> MUR-TOP and TOP-MUR exchange rates - 2024

MUR-TOP and TOP-MUR exchange rates - 2024

MUR-TOP and TOP-MUR exchange rates

Check below the exchange rates for MUR-TOP and TOP-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0511 TOP

1 TOP = 19.5793 MUR

1Y 2Y 3Y

MUR to TOPTOP to MUR

Jan 2024

Date	MUR-TOP	TOP-MUR
01 Jan 2024	1 MUR = 0.0526 TOP	1 TOP = 19.009 MUR
02 Jan 2024	1 MUR = 0.053 TOP	1 TOP = 18.882 MUR
03 Jan 2024	1 MUR = 0.0531 TOP	1 TOP = 18.8469 MUR
04 Jan 2024	1 MUR = 0.0524 TOP	1 TOP = 19.0984 MUR
05 Jan 2024	1 MUR = 0.0525 TOP	1 TOP = 19.0575 MUR
06 Jan 2024	1 MUR = 0.0525 TOP	1 TOP = 19.0577 MUR
07 Jan 2024	1 MUR = 0.0525 TOP	1 TOP = 19.0577 MUR
08 Jan 2024	1 MUR = 0.0522 TOP	1 TOP = 19.1696 MUR
09 Jan 2024	1 MUR = 0.0519 TOP	1 TOP = 19.2733 MUR
10 Jan 2024	1 MUR = 0.0531 TOP	1 TOP = 18.8192 MUR
11 Jan 2024	1 MUR = 0.0531 TOP	1 TOP = 18.819 MUR
12 Jan 2024	1 MUR = 0.0532 TOP	1 TOP = 18.8014 MUR
13 Jan 2024	1 MUR = 0.0531 TOP	1 TOP = 18.8395 MUR
14 Jan 2024	1 MUR = 0.0531 TOP	1 TOP = 18.8395 MUR
15 Jan 2024	1 MUR = 0.0517 TOP	1 TOP = 19.3371 MUR
16 Jan 2024	1 MUR = 0.0517 TOP	1 TOP = 19.3254 MUR
17 Jan 2024	1 MUR = 0.0533 TOP	1 TOP = 18.7723 MUR
18 Jan 2024	1 MUR = 0.0534 TOP	1 TOP = 18.7274 MUR
19 Jan 2024	1 MUR = 0.0535 TOP	1 TOP = 18.6966 MUR
20 Jan 2024	1 MUR = 0.0534 TOP	1 TOP = 18.7126 MUR
21 Jan 2024	1 MUR = 0.0535 TOP	1 TOP = 18.7009 MUR
22 Jan 2024	1 MUR = 0.0533 TOP	1 TOP = 18.75 MUR
23 Jan 2024	1 MUR = 0.0534 TOP	1 TOP = 18.7258 MUR
24 Jan 2024	1 MUR = 0.0532 TOP	1 TOP = 18.7858 MUR
25 Jan 2024	1 MUR = 0.0531 TOP	1 TOP = 18.8174 MUR
26 Jan 2024	1 MUR = 0.0518 TOP	1 TOP = 19.3085 MUR
27 Jan 2024	1 MUR = 0.0518 TOP	1 TOP = 19.3083 MUR
28 Jan 2024	1 MUR = 0.0518 TOP	1 TOP = 19.3083 MUR
29 Jan 2024	1 MUR = 0.0529 TOP	1 TOP = 18.9189 MUR
30 Jan 2024	1 MUR = 0.0527 TOP	1 TOP = 18.9613 MUR
31 Jan 2024	1 MUR = 0.0523 TOP	1 TOP = 19.1146 MUR

Feb 2024

Date	MUR-TOP	TOP-MUR
01 Feb 2024	1 MUR = 0.0526 TOP	1 TOP = 19.017 MUR
02 Feb 2024	1 MUR = 0.0513 TOP	1 TOP = 19.5019 MUR
03 Feb 2024	1 MUR = 0.0513 TOP	1 TOP = 19.5051 MUR
04 Feb 2024	1 MUR = 0.0513 TOP	1 TOP = 19.5051 MUR
05 Feb 2024	1 MUR = 0.0523 TOP	1 TOP = 19.108 MUR
06 Feb 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4726 MUR
07 Feb 2024	1 MUR = 0.0522 TOP	1 TOP = 19.1541 MUR
08 Feb 2024	1 MUR = 0.0523 TOP	1 TOP = 19.1109 MUR
09 Feb 2024	1 MUR = 0.0523 TOP	1 TOP = 19.1377 MUR
10 Feb 2024	1 MUR = 0.0522 TOP	1 TOP = 19.1399 MUR
11 Feb 2024	1 MUR = 0.0521 TOP	1 TOP = 19.1861 MUR
12 Feb 2024	1 MUR = 0.0522 TOP	1 TOP = 19.1685 MUR
13 Feb 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6998 MUR
14 Feb 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7067 MUR
15 Feb 2024	1 MUR = 0.052 TOP	1 TOP = 19.2386 MUR
16 Feb 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8403 MUR
17 Feb 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7677 MUR
18 Feb 2024	1 MUR = 0.0501 TOP	1 TOP = 19.9457 MUR
19 Feb 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6893 MUR
20 Feb 2024	1 MUR = 0.0516 TOP	1 TOP = 19.3645 MUR
21 Feb 2024	1 MUR = 0.0516 TOP	1 TOP = 19.3752 MUR
22 Feb 2024	1 MUR = 0.0516 TOP	1 TOP = 19.3772 MUR
23 Feb 2024	1 MUR = 0.0516 TOP	1 TOP = 19.3805 MUR
24 Feb 2024	1 MUR = 0.0517 TOP	1 TOP = 19.3282 MUR
25 Feb 2024	1 MUR = 0.0517 TOP	1 TOP = 19.3282 MUR
26 Feb 2024	1 MUR = 0.0516 TOP	1 TOP = 19.3663 MUR
27 Feb 2024	1 MUR = 0.0517 TOP	1 TOP = 19.3479 MUR
28 Feb 2024	1 MUR = 0.0516 TOP	1 TOP = 19.3748 MUR
29 Feb 2024	1 MUR = 0.0518 TOP	1 TOP = 19.2998 MUR

Mar 2024

Date	MUR-TOP	TOP-MUR
01 Mar 2024	1 MUR = 0.0518 TOP	1 TOP = 19.2968 MUR
02 Mar 2024	1 MUR = 0.0518 TOP	1 TOP = 19.2966 MUR
03 Mar 2024	1 MUR = 0.0518 TOP	1 TOP = 19.2966 MUR
04 Mar 2024	1 MUR = 0.0517 TOP	1 TOP = 19.3501 MUR
05 Mar 2024	1 MUR = 0.0518 TOP	1 TOP = 19.3194 MUR
06 Mar 2024	1 MUR = 0.0518 TOP	1 TOP = 19.323 MUR
07 Mar 2024	1 MUR = 0.0517 TOP	1 TOP = 19.3384 MUR
08 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4012 MUR
09 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4013 MUR
10 Mar 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4469 MUR
11 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4321 MUR
12 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4316 MUR
13 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4182 MUR
14 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4095 MUR
15 Mar 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4527 MUR
16 Mar 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4527 MUR
17 Mar 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5222 MUR
18 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4139 MUR
19 Mar 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4542 MUR
20 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4268 MUR
21 Mar 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4215 MUR
22 Mar 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5294 MUR
23 Mar 2024	1 MUR = 0.0513 TOP	1 TOP = 19.5061 MUR
24 Mar 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5296 MUR
25 Mar 2024	1 MUR = 0.0513 TOP	1 TOP = 19.476 MUR
26 Mar 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6423 MUR
27 Mar 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4704 MUR
28 Mar 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5202 MUR
29 Mar 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5245 MUR
30 Mar 2024	1 MUR = 0.0513 TOP	1 TOP = 19.481 MUR
31 Mar 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4993 MUR

Apr 2024

Date	MUR-TOP	TOP-MUR
01 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5133 MUR
02 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5412 MUR
03 Apr 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4498 MUR
04 Apr 2024	1 MUR = 0.0515 TOP	1 TOP = 19.399 MUR
05 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5204 MUR
06 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5198 MUR
07 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5198 MUR
08 Apr 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4392 MUR
09 Apr 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4648 MUR
10 Apr 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4857 MUR
11 Apr 2024	1 MUR = 0.0516 TOP	1 TOP = 19.3718 MUR
12 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5141 MUR
13 Apr 2024	1 MUR = 0.0513 TOP	1 TOP = 19.5116 MUR
14 Apr 2024	1 MUR = 0.0513 TOP	1 TOP = 19.512 MUR
15 Apr 2024	1 MUR = 0.05 TOP	1 TOP = 20.008 MUR
16 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5345 MUR
17 Apr 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4956 MUR
18 Apr 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4606 MUR
19 Apr 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4553 MUR
20 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5217 MUR
21 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5217 MUR
22 Apr 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4379 MUR
23 Apr 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4781 MUR
24 Apr 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4339 MUR
25 Apr 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4324 MUR
26 Apr 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4309 MUR
27 Apr 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4308 MUR
28 Apr 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5418 MUR
29 Apr 2024	1 MUR = 0.0524 TOP	1 TOP = 19.0721 MUR
30 Apr 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4757 MUR

May 2024

Date	MUR-TOP	TOP-MUR
01 May 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4159 MUR
02 May 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4304 MUR
03 May 2024	1 MUR = 0.0515 TOP	1 TOP = 19.4316 MUR
04 May 2024	1 MUR = 0.0515 TOP	1 TOP = 19.411 MUR
05 May 2024	1 MUR = 0.0515 TOP	1 TOP = 19.411 MUR
06 May 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5263 MUR
07 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4837 MUR
08 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4755 MUR
09 May 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4492 MUR
10 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4773 MUR
11 May 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4458 MUR
12 May 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4458 MUR
13 May 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4404 MUR
14 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4775 MUR
15 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4832 MUR
16 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4826 MUR
17 May 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4432 MUR
18 May 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4435 MUR
19 May 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4435 MUR
20 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4911 MUR
21 May 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5545 MUR
22 May 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5406 MUR
23 May 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5606 MUR
24 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4857 MUR
25 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4859 MUR
26 May 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4768 MUR
27 May 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5173 MUR
28 May 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5149 MUR
29 May 2024	1 MUR = 0.0511 TOP	1 TOP = 19.562 MUR
30 May 2024	1 MUR = 0.0511 TOP	1 TOP = 19.576 MUR
31 May 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5729 MUR

Jun 2024

Date	MUR-TOP	TOP-MUR
01 Jun 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4661 MUR
02 Jun 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4661 MUR
03 Jun 2024	1 MUR = 0.051 TOP	1 TOP = 19.5981 MUR
04 Jun 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5648 MUR
05 Jun 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5605 MUR
06 Jun 2024	1 MUR = 0.051 TOP	1 TOP = 19.6072 MUR
07 Jun 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4677 MUR
08 Jun 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4622 MUR
09 Jun 2024	1 MUR = 0.0514 TOP	1 TOP = 19.4622 MUR
10 Jun 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7212 MUR
11 Jun 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7159 MUR
12 Jun 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7476 MUR
13 Jun 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7108 MUR
14 Jun 2024	1 MUR = 0.0504 TOP	1 TOP = 19.839 MUR
15 Jun 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8066 MUR
16 Jun 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8066 MUR
17 Jun 2024	1 MUR = 0.0501 TOP	1 TOP = 19.9543 MUR
18 Jun 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7676 MUR
19 Jun 2024	1 MUR = 0.0505 TOP	1 TOP = 19.7935 MUR
20 Jun 2024	1 MUR = 0.0505 TOP	1 TOP = 19.7828 MUR
21 Jun 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8497 MUR
22 Jun 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8497 MUR
23 Jun 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8497 MUR
24 Jun 2024	1 MUR = 0.0502 TOP	1 TOP = 19.9128 MUR
25 Jun 2024	1 MUR = 0.0503 TOP	1 TOP = 19.892 MUR
26 Jun 2024	1 MUR = 0.0502 TOP	1 TOP = 19.9203 MUR
27 Jun 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8361 MUR
28 Jun 2024	1 MUR = 0.0501 TOP	1 TOP = 19.9774 MUR
29 Jun 2024	1 MUR = 0.0501 TOP	1 TOP = 19.9702 MUR
30 Jun 2024	1 MUR = 0.0501 TOP	1 TOP = 19.9702 MUR

Jul 2024

Date	MUR-TOP	TOP-MUR
01 Jul 2024	1 MUR = 0.0505 TOP	1 TOP = 19.7836 MUR
02 Jul 2024	1 MUR = 0.05 TOP	1 TOP = 20.0195 MUR
03 Jul 2024	1 MUR = 0.0502 TOP	1 TOP = 19.9276 MUR
04 Jul 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8726 MUR
05 Jul 2024	1 MUR = 0.05 TOP	1 TOP = 20.0048 MUR
06 Jul 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8818 MUR
07 Jul 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8818 MUR
08 Jul 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8621 MUR
09 Jul 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8573 MUR
10 Jul 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8531 MUR
11 Jul 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8295 MUR
12 Jul 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8093 MUR
13 Jul 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8096 MUR
14 Jul 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8096 MUR
15 Jul 2024	1 MUR = 0.0505 TOP	1 TOP = 19.7949 MUR
16 Jul 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7655 MUR
17 Jul 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7208 MUR
18 Jul 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7087 MUR
19 Jul 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7496 MUR
20 Jul 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7496 MUR
21 Jul 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7496 MUR
22 Jul 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6477 MUR
23 Jul 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6279 MUR
24 Jul 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6625 MUR
25 Jul 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6822 MUR
26 Jul 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6303 MUR
27 Jul 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6303 MUR
28 Jul 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6303 MUR
29 Jul 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5169 MUR
30 Jul 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5541 MUR
31 Jul 2024	1 MUR = 0.0511 TOP	1 TOP = 19.554 MUR

Aug 2024

Date	MUR-TOP	TOP-MUR
01 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.5984 MUR
02 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.6238 MUR
03 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.624 MUR
04 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.624 MUR
05 Aug 2024	1 MUR = 0.0513 TOP	1 TOP = 19.5002 MUR
06 Aug 2024	1 MUR = 0.0515 TOP	1 TOP = 19.41 MUR
07 Aug 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5157 MUR
08 Aug 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4978 MUR
09 Aug 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5723 MUR
10 Aug 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5725 MUR
11 Aug 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5725 MUR
12 Aug 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5501 MUR
13 Aug 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5486 MUR
14 Aug 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5184 MUR
15 Aug 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4892 MUR
16 Aug 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4891 MUR
17 Aug 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4892 MUR
18 Aug 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4892 MUR
19 Aug 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5661 MUR
20 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.6026 MUR
21 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.619 MUR
22 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.6065 MUR
23 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.6209 MUR
24 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.6211 MUR
25 Aug 2024	1 MUR = 0.051 TOP	1 TOP = 19.6211 MUR
26 Aug 2024	1 MUR = 0.0508 TOP	1 TOP = 19.697 MUR
27 Aug 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6957 MUR
28 Aug 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7409 MUR
29 Aug 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7785 MUR
30 Aug 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8653 MUR
31 Aug 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8654 MUR

Sep 2024

Date	MUR-TOP	TOP-MUR
01 Sep 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8654 MUR
02 Sep 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8688 MUR
03 Sep 2024	1 MUR = 0.0502 TOP	1 TOP = 19.9285 MUR
04 Sep 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6413 MUR
05 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.6199 MUR
06 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.6099 MUR
07 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.6101 MUR
08 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.6101 MUR
09 Sep 2024	1 MUR = 0.0509 TOP	1 TOP = 19.657 MUR
10 Sep 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5558 MUR
11 Sep 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5602 MUR
12 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.5982 MUR
13 Sep 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5132 MUR
14 Sep 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5135 MUR
15 Sep 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5135 MUR
16 Sep 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5549 MUR
17 Sep 2024	1 MUR = 0.0513 TOP	1 TOP = 19.4928 MUR
18 Sep 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5123 MUR
19 Sep 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5207 MUR
20 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.5894 MUR
21 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.5894 MUR
22 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.5894 MUR
23 Sep 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5209 MUR
24 Sep 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5848 MUR
25 Sep 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5252 MUR
26 Sep 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5509 MUR
27 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.619 MUR
28 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.6193 MUR
29 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.6193 MUR
30 Sep 2024	1 MUR = 0.051 TOP	1 TOP = 19.5988 MUR

Oct 2024

Date	MUR-TOP	TOP-MUR
01 Oct 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6491 MUR
02 Oct 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7471 MUR
03 Oct 2024	1 MUR = 0.0505 TOP	1 TOP = 19.7984 MUR
04 Oct 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8496 MUR
05 Oct 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8498 MUR
06 Oct 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8498 MUR
07 Oct 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8882 MUR
08 Oct 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7557 MUR
09 Oct 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6491 MUR
10 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6875 MUR
11 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.684 MUR
12 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6848 MUR
13 Oct 2024	1 MUR = 0.0512 TOP	1 TOP = 19.5306 MUR
14 Oct 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7345 MUR
15 Oct 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7772 MUR
16 Oct 2024	1 MUR = 0.0505 TOP	1 TOP = 19.79 MUR
17 Oct 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8071 MUR
18 Oct 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8281 MUR
19 Oct 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8285 MUR
20 Oct 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8285 MUR
21 Oct 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5752 MUR
22 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6703 MUR
23 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6916 MUR
24 Oct 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7215 MUR
25 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6874 MUR
26 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6876 MUR
27 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6876 MUR
28 Oct 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7388 MUR
29 Oct 2024	1 MUR = 0.0507 TOP	1 TOP = 19.7347 MUR
30 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6874 MUR
31 Oct 2024	1 MUR = 0.0508 TOP	1 TOP = 19.6875 MUR

Nov 2024

Date	MUR-TOP	TOP-MUR
01 Nov 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5807 MUR
02 Nov 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5809 MUR
03 Nov 2024	1 MUR = 0.0511 TOP	1 TOP = 19.5809 MUR
04 Nov 2024	1 MUR = 0.0511 TOP	1 TOP = 19.568 MUR
05 Nov 2024	1 MUR = 0.0509 TOP	1 TOP = 19.6534 MUR
06 Nov 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8623 MUR
07 Nov 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8325 MUR
08 Nov 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8111 MUR
09 Nov 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8128 MUR
10 Nov 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8128 MUR
11 Nov 2024	1 MUR = 0.0501 TOP	1 TOP = 19.965 MUR
12 Nov 2024	1 MUR = 0.0497 TOP	1 TOP = 20.1146 MUR
13 Nov 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1487 MUR
14 Nov 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1484 MUR
15 Nov 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1573 MUR
16 Nov 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1573 MUR
17 Nov 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1573 MUR
18 Nov 2024	1 MUR = 0.0498 TOP	1 TOP = 20.0889 MUR
19 Nov 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7601 MUR
20 Nov 2024	1 MUR = 0.0506 TOP	1 TOP = 19.7645 MUR
21 Nov 2024	1 MUR = 0.0505 TOP	1 TOP = 19.8095 MUR
22 Nov 2024	1 MUR = 0.05 TOP	1 TOP = 20.0035 MUR
23 Nov 2024	1 MUR = 0.05 TOP	1 TOP = 20.0035 MUR
24 Nov 2024	1 MUR = 0.05 TOP	1 TOP = 20.0035 MUR
25 Nov 2024	1 MUR = 0.05 TOP	1 TOP = 19.9949 MUR
26 Nov 2024	1 MUR = 0.0495 TOP	1 TOP = 20.2041 MUR
27 Nov 2024	1 MUR = 0.0501 TOP	1 TOP = 19.9479 MUR
28 Nov 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8492 MUR
29 Nov 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8327 MUR
30 Nov 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8328 MUR

Dec 2024

Date	MUR-TOP	TOP-MUR
01 Dec 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8328 MUR
02 Dec 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8968 MUR
03 Dec 2024	1 MUR = 0.0501 TOP	1 TOP = 19.9607 MUR
04 Dec 2024	1 MUR = 0.0502 TOP	1 TOP = 19.9267 MUR
05 Dec 2024	1 MUR = 0.0502 TOP	1 TOP = 19.9094 MUR
06 Dec 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8455 MUR
07 Dec 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8982 MUR
08 Dec 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8982 MUR
09 Dec 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8964 MUR
10 Dec 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8668 MUR
11 Dec 2024	1 MUR = 0.0502 TOP	1 TOP = 19.918 MUR
12 Dec 2024	1 MUR = 0.0499 TOP	1 TOP = 20.0504 MUR
13 Dec 2024	1 MUR = 0.0498 TOP	1 TOP = 20.0888 MUR
14 Dec 2024	1 MUR = 0.0498 TOP	1 TOP = 20.0889 MUR
15 Dec 2024	1 MUR = 0.0498 TOP	1 TOP = 20.0889 MUR
16 Dec 2024	1 MUR = 0.0502 TOP	1 TOP = 19.9308 MUR
17 Dec 2024	1 MUR = 0.0504 TOP	1 TOP = 19.8358 MUR
18 Dec 2024	1 MUR = 0.0503 TOP	1 TOP = 19.8881 MUR
19 Dec 2024	1 MUR = 0.0497 TOP	1 TOP = 20.1059 MUR
20 Dec 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1534 MUR
21 Dec 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1544 MUR
22 Dec 2024	1 MUR = 0.0496 TOP	1 TOP = 20.1544 MUR

MUR-TOP and TOP-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News