> MUR-TND and TND-MUR exchange rates - 2024

MUR-TND and TND-MUR exchange rates - 2024

MUR-TND and TND-MUR exchange rates

Check below the exchange rates for MUR-TND and TND-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0673 TND

1 TND = 14.8575 MUR

1Y 2Y 3Y

MUR to TNDTND to MUR

Jan 2024

Date	MUR-TND	TND-MUR
01 Jan 2024	1 MUR = 0.0692 TND	1 TND = 14.4578 MUR
02 Jan 2024	1 MUR = 0.0696 TND	1 TND = 14.3646 MUR
03 Jan 2024	1 MUR = 0.0701 TND	1 TND = 14.259 MUR
04 Jan 2024	1 MUR = 0.0691 TND	1 TND = 14.4659 MUR
05 Jan 2024	1 MUR = 0.0692 TND	1 TND = 14.4564 MUR
06 Jan 2024	1 MUR = 0.0692 TND	1 TND = 14.4494 MUR
07 Jan 2024	1 MUR = 0.0692 TND	1 TND = 14.4494 MUR
08 Jan 2024	1 MUR = 0.0689 TND	1 TND = 14.5139 MUR
09 Jan 2024	1 MUR = 0.0684 TND	1 TND = 14.6099 MUR
10 Jan 2024	1 MUR = 0.07 TND	1 TND = 14.2825 MUR
11 Jan 2024	1 MUR = 0.0701 TND	1 TND = 14.2663 MUR
12 Jan 2024	1 MUR = 0.0701 TND	1 TND = 14.2663 MUR
13 Jan 2024	1 MUR = 0.0699 TND	1 TND = 14.3136 MUR
14 Jan 2024	1 MUR = 0.0699 TND	1 TND = 14.3136 MUR
15 Jan 2024	1 MUR = 0.0681 TND	1 TND = 14.6917 MUR
16 Jan 2024	1 MUR = 0.0681 TND	1 TND = 14.6932 MUR
17 Jan 2024	1 MUR = 0.0698 TND	1 TND = 14.3367 MUR
18 Jan 2024	1 MUR = 0.0702 TND	1 TND = 14.2433 MUR
19 Jan 2024	1 MUR = 0.0703 TND	1 TND = 14.2215 MUR
20 Jan 2024	1 MUR = 0.0703 TND	1 TND = 14.2337 MUR
21 Jan 2024	1 MUR = 0.0703 TND	1 TND = 14.2248 MUR
22 Jan 2024	1 MUR = 0.0702 TND	1 TND = 14.2504 MUR
23 Jan 2024	1 MUR = 0.0701 TND	1 TND = 14.2629 MUR
24 Jan 2024	1 MUR = 0.07 TND	1 TND = 14.2818 MUR
25 Jan 2024	1 MUR = 0.07 TND	1 TND = 14.282 MUR
26 Jan 2024	1 MUR = 0.0681 TND	1 TND = 14.6935 MUR
27 Jan 2024	1 MUR = 0.0681 TND	1 TND = 14.6814 MUR
28 Jan 2024	1 MUR = 0.0681 TND	1 TND = 14.6814 MUR
29 Jan 2024	1 MUR = 0.0696 TND	1 TND = 14.3752 MUR
30 Jan 2024	1 MUR = 0.0696 TND	1 TND = 14.3703 MUR
31 Jan 2024	1 MUR = 0.069 TND	1 TND = 14.4937 MUR

Feb 2024

Date	MUR-TND	TND-MUR
01 Feb 2024	1 MUR = 0.0694 TND	1 TND = 14.4141 MUR
02 Feb 2024	1 MUR = 0.0676 TND	1 TND = 14.7959 MUR
03 Feb 2024	1 MUR = 0.0678 TND	1 TND = 14.7437 MUR
04 Feb 2024	1 MUR = 0.0678 TND	1 TND = 14.7437 MUR
05 Feb 2024	1 MUR = 0.069 TND	1 TND = 14.4932 MUR
06 Feb 2024	1 MUR = 0.0679 TND	1 TND = 14.7364 MUR
07 Feb 2024	1 MUR = 0.0688 TND	1 TND = 14.5364 MUR
08 Feb 2024	1 MUR = 0.0692 TND	1 TND = 14.4493 MUR
09 Feb 2024	1 MUR = 0.0691 TND	1 TND = 14.4767 MUR
10 Feb 2024	1 MUR = 0.0689 TND	1 TND = 14.5133 MUR
11 Feb 2024	1 MUR = 0.0687 TND	1 TND = 14.5483 MUR
12 Feb 2024	1 MUR = 0.0689 TND	1 TND = 14.5077 MUR
13 Feb 2024	1 MUR = 0.0671 TND	1 TND = 14.8935 MUR
14 Feb 2024	1 MUR = 0.0671 TND	1 TND = 14.8933 MUR
15 Feb 2024	1 MUR = 0.0689 TND	1 TND = 14.5194 MUR
16 Feb 2024	1 MUR = 0.0667 TND	1 TND = 14.9985 MUR
17 Feb 2024	1 MUR = 0.067 TND	1 TND = 14.9212 MUR
18 Feb 2024	1 MUR = 0.0664 TND	1 TND = 15.0556 MUR
19 Feb 2024	1 MUR = 0.0666 TND	1 TND = 15.0231 MUR
20 Feb 2024	1 MUR = 0.0685 TND	1 TND = 14.5942 MUR
21 Feb 2024	1 MUR = 0.0683 TND	1 TND = 14.6503 MUR
22 Feb 2024	1 MUR = 0.0683 TND	1 TND = 14.6372 MUR
23 Feb 2024	1 MUR = 0.0683 TND	1 TND = 14.6404 MUR
24 Feb 2024	1 MUR = 0.0685 TND	1 TND = 14.6055 MUR
25 Feb 2024	1 MUR = 0.0685 TND	1 TND = 14.6055 MUR
26 Feb 2024	1 MUR = 0.0684 TND	1 TND = 14.6278 MUR
27 Feb 2024	1 MUR = 0.0683 TND	1 TND = 14.6501 MUR
28 Feb 2024	1 MUR = 0.0682 TND	1 TND = 14.6723 MUR
29 Feb 2024	1 MUR = 0.0682 TND	1 TND = 14.6659 MUR

Mar 2024

Date	MUR-TND	TND-MUR
01 Mar 2024	1 MUR = 0.0683 TND	1 TND = 14.6483 MUR
02 Mar 2024	1 MUR = 0.0682 TND	1 TND = 14.6525 MUR
03 Mar 2024	1 MUR = 0.0682 TND	1 TND = 14.6525 MUR
04 Mar 2024	1 MUR = 0.0681 TND	1 TND = 14.6758 MUR
05 Mar 2024	1 MUR = 0.068 TND	1 TND = 14.6992 MUR
06 Mar 2024	1 MUR = 0.068 TND	1 TND = 14.7057 MUR
07 Mar 2024	1 MUR = 0.068 TND	1 TND = 14.7044 MUR
08 Mar 2024	1 MUR = 0.0679 TND	1 TND = 14.7272 MUR
09 Mar 2024	1 MUR = 0.0676 TND	1 TND = 14.7866 MUR
10 Mar 2024	1 MUR = 0.0675 TND	1 TND = 14.8213 MUR
11 Mar 2024	1 MUR = 0.0676 TND	1 TND = 14.7963 MUR
12 Mar 2024	1 MUR = 0.0676 TND	1 TND = 14.784 MUR
13 Mar 2024	1 MUR = 0.0676 TND	1 TND = 14.7967 MUR
14 Mar 2024	1 MUR = 0.0676 TND	1 TND = 14.7917 MUR
15 Mar 2024	1 MUR = 0.0673 TND	1 TND = 14.8491 MUR
16 Mar 2024	1 MUR = 0.0675 TND	1 TND = 14.8226 MUR
17 Mar 2024	1 MUR = 0.0672 TND	1 TND = 14.8756 MUR
18 Mar 2024	1 MUR = 0.0675 TND	1 TND = 14.8195 MUR
19 Mar 2024	1 MUR = 0.0673 TND	1 TND = 14.8533 MUR
20 Mar 2024	1 MUR = 0.0674 TND	1 TND = 14.83 MUR
21 Mar 2024	1 MUR = 0.0672 TND	1 TND = 14.8887 MUR
22 Mar 2024	1 MUR = 0.0667 TND	1 TND = 14.9853 MUR
23 Mar 2024	1 MUR = 0.0668 TND	1 TND = 14.9674 MUR
24 Mar 2024	1 MUR = 0.0667 TND	1 TND = 14.9854 MUR
25 Mar 2024	1 MUR = 0.0668 TND	1 TND = 14.9785 MUR
26 Mar 2024	1 MUR = 0.0674 TND	1 TND = 14.8428 MUR
27 Mar 2024	1 MUR = 0.0674 TND	1 TND = 14.8369 MUR
28 Mar 2024	1 MUR = 0.0673 TND	1 TND = 14.864 MUR
29 Mar 2024	1 MUR = 0.0673 TND	1 TND = 14.8648 MUR
30 Mar 2024	1 MUR = 0.0676 TND	1 TND = 14.7992 MUR
31 Mar 2024	1 MUR = 0.0675 TND	1 TND = 14.8131 MUR

Apr 2024

Date	MUR-TND	TND-MUR
01 Apr 2024	1 MUR = 0.0675 TND	1 TND = 14.8237 MUR
02 Apr 2024	1 MUR = 0.0671 TND	1 TND = 14.9116 MUR
03 Apr 2024	1 MUR = 0.0676 TND	1 TND = 14.7921 MUR
04 Apr 2024	1 MUR = 0.068 TND	1 TND = 14.7113 MUR
05 Apr 2024	1 MUR = 0.0676 TND	1 TND = 14.786 MUR
06 Apr 2024	1 MUR = 0.0674 TND	1 TND = 14.8423 MUR
07 Apr 2024	1 MUR = 0.0674 TND	1 TND = 14.8423 MUR
08 Apr 2024	1 MUR = 0.0676 TND	1 TND = 14.7848 MUR
09 Apr 2024	1 MUR = 0.0676 TND	1 TND = 14.8036 MUR
10 Apr 2024	1 MUR = 0.0676 TND	1 TND = 14.7982 MUR
11 Apr 2024	1 MUR = 0.0676 TND	1 TND = 14.788 MUR
12 Apr 2024	1 MUR = 0.0672 TND	1 TND = 14.8863 MUR
13 Apr 2024	1 MUR = 0.0671 TND	1 TND = 14.9106 MUR
14 Apr 2024	1 MUR = 0.0671 TND	1 TND = 14.9109 MUR
15 Apr 2024	1 MUR = 0.0652 TND	1 TND = 15.3414 MUR
16 Apr 2024	1 MUR = 0.0667 TND	1 TND = 15.0031 MUR
17 Apr 2024	1 MUR = 0.0678 TND	1 TND = 14.7553 MUR
18 Apr 2024	1 MUR = 0.068 TND	1 TND = 14.7041 MUR
19 Apr 2024	1 MUR = 0.0676 TND	1 TND = 14.7973 MUR
20 Apr 2024	1 MUR = 0.0675 TND	1 TND = 14.8171 MUR
21 Apr 2024	1 MUR = 0.0675 TND	1 TND = 14.8171 MUR
22 Apr 2024	1 MUR = 0.0677 TND	1 TND = 14.7676 MUR
23 Apr 2024	1 MUR = 0.0678 TND	1 TND = 14.7511 MUR
24 Apr 2024	1 MUR = 0.0679 TND	1 TND = 14.7179 MUR
25 Apr 2024	1 MUR = 0.0678 TND	1 TND = 14.7586 MUR
26 Apr 2024	1 MUR = 0.0679 TND	1 TND = 14.7237 MUR
27 Apr 2024	1 MUR = 0.0679 TND	1 TND = 14.7236 MUR
28 Apr 2024	1 MUR = 0.0675 TND	1 TND = 14.8077 MUR
29 Apr 2024	1 MUR = 0.0679 TND	1 TND = 14.7173 MUR
30 Apr 2024	1 MUR = 0.0678 TND	1 TND = 14.7502 MUR

May 2024

Date	MUR-TND	TND-MUR
01 May 2024	1 MUR = 0.0679 TND	1 TND = 14.7252 MUR
02 May 2024	1 MUR = 0.0679 TND	1 TND = 14.7281 MUR
03 May 2024	1 MUR = 0.068 TND	1 TND = 14.7016 MUR
04 May 2024	1 MUR = 0.0676 TND	1 TND = 14.8019 MUR
05 May 2024	1 MUR = 0.0676 TND	1 TND = 14.8019 MUR
06 May 2024	1 MUR = 0.0674 TND	1 TND = 14.8394 MUR
07 May 2024	1 MUR = 0.0677 TND	1 TND = 14.7705 MUR
08 May 2024	1 MUR = 0.0678 TND	1 TND = 14.755 MUR
09 May 2024	1 MUR = 0.0679 TND	1 TND = 14.729 MUR
10 May 2024	1 MUR = 0.0679 TND	1 TND = 14.7225 MUR
11 May 2024	1 MUR = 0.068 TND	1 TND = 14.6986 MUR
12 May 2024	1 MUR = 0.068 TND	1 TND = 14.6986 MUR
13 May 2024	1 MUR = 0.068 TND	1 TND = 14.6993 MUR
14 May 2024	1 MUR = 0.0679 TND	1 TND = 14.7259 MUR
15 May 2024	1 MUR = 0.0677 TND	1 TND = 14.7621 MUR
16 May 2024	1 MUR = 0.068 TND	1 TND = 14.7095 MUR
17 May 2024	1 MUR = 0.0677 TND	1 TND = 14.7789 MUR
18 May 2024	1 MUR = 0.0679 TND	1 TND = 14.7223 MUR
19 May 2024	1 MUR = 0.0679 TND	1 TND = 14.7223 MUR
20 May 2024	1 MUR = 0.0678 TND	1 TND = 14.7481 MUR
21 May 2024	1 MUR = 0.0673 TND	1 TND = 14.8539 MUR
22 May 2024	1 MUR = 0.0674 TND	1 TND = 14.8292 MUR
23 May 2024	1 MUR = 0.0675 TND	1 TND = 14.8223 MUR
24 May 2024	1 MUR = 0.0677 TND	1 TND = 14.7751 MUR
25 May 2024	1 MUR = 0.0677 TND	1 TND = 14.7753 MUR
26 May 2024	1 MUR = 0.0677 TND	1 TND = 14.7684 MUR
27 May 2024	1 MUR = 0.0676 TND	1 TND = 14.7849 MUR
28 May 2024	1 MUR = 0.0678 TND	1 TND = 14.7553 MUR
29 May 2024	1 MUR = 0.0675 TND	1 TND = 14.8215 MUR
30 May 2024	1 MUR = 0.0674 TND	1 TND = 14.8348 MUR
31 May 2024	1 MUR = 0.0675 TND	1 TND = 14.8141 MUR

Jun 2024

Date	MUR-TND	TND-MUR
01 Jun 2024	1 MUR = 0.0676 TND	1 TND = 14.7867 MUR
02 Jun 2024	1 MUR = 0.0676 TND	1 TND = 14.7867 MUR
03 Jun 2024	1 MUR = 0.0672 TND	1 TND = 14.887 MUR
04 Jun 2024	1 MUR = 0.0673 TND	1 TND = 14.8558 MUR
05 Jun 2024	1 MUR = 0.0675 TND	1 TND = 14.8186 MUR
06 Jun 2024	1 MUR = 0.0674 TND	1 TND = 14.8267 MUR
07 Jun 2024	1 MUR = 0.0676 TND	1 TND = 14.7854 MUR
08 Jun 2024	1 MUR = 0.0681 TND	1 TND = 14.6825 MUR
09 Jun 2024	1 MUR = 0.0681 TND	1 TND = 14.6825 MUR
10 Jun 2024	1 MUR = 0.0669 TND	1 TND = 14.9534 MUR
11 Jun 2024	1 MUR = 0.0673 TND	1 TND = 14.8511 MUR
12 Jun 2024	1 MUR = 0.0672 TND	1 TND = 14.8745 MUR
13 Jun 2024	1 MUR = 0.0672 TND	1 TND = 14.8799 MUR
14 Jun 2024	1 MUR = 0.0669 TND	1 TND = 14.9396 MUR
15 Jun 2024	1 MUR = 0.0669 TND	1 TND = 14.9474 MUR
16 Jun 2024	1 MUR = 0.0669 TND	1 TND = 14.9474 MUR
17 Jun 2024	1 MUR = 0.0664 TND	1 TND = 15.0675 MUR
18 Jun 2024	1 MUR = 0.0671 TND	1 TND = 14.9076 MUR
19 Jun 2024	1 MUR = 0.067 TND	1 TND = 14.9167 MUR
20 Jun 2024	1 MUR = 0.0671 TND	1 TND = 14.9099 MUR
21 Jun 2024	1 MUR = 0.0669 TND	1 TND = 14.9403 MUR
22 Jun 2024	1 MUR = 0.0668 TND	1 TND = 14.9694 MUR
23 Jun 2024	1 MUR = 0.0668 TND	1 TND = 14.9694 MUR
24 Jun 2024	1 MUR = 0.0666 TND	1 TND = 15.0098 MUR
25 Jun 2024	1 MUR = 0.0667 TND	1 TND = 14.9846 MUR
26 Jun 2024	1 MUR = 0.0667 TND	1 TND = 14.9923 MUR
27 Jun 2024	1 MUR = 0.0669 TND	1 TND = 14.9509 MUR
28 Jun 2024	1 MUR = 0.0664 TND	1 TND = 15.0587 MUR
29 Jun 2024	1 MUR = 0.0667 TND	1 TND = 15.002 MUR
30 Jun 2024	1 MUR = 0.0664 TND	1 TND = 15.0685 MUR

Jul 2024

Date	MUR-TND	TND-MUR
01 Jul 2024	1 MUR = 0.0672 TND	1 TND = 14.8806 MUR
02 Jul 2024	1 MUR = 0.0662 TND	1 TND = 15.1122 MUR
03 Jul 2024	1 MUR = 0.0666 TND	1 TND = 15.0097 MUR
04 Jul 2024	1 MUR = 0.0664 TND	1 TND = 15.0573 MUR
05 Jul 2024	1 MUR = 0.0662 TND	1 TND = 15.0955 MUR
06 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0427 MUR
07 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0427 MUR
08 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0464 MUR
09 Jul 2024	1 MUR = 0.0668 TND	1 TND = 14.9762 MUR
10 Jul 2024	1 MUR = 0.0666 TND	1 TND = 15.0186 MUR
11 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0329 MUR
12 Jul 2024	1 MUR = 0.0664 TND	1 TND = 15.0551 MUR
13 Jul 2024	1 MUR = 0.067 TND	1 TND = 14.9258 MUR
14 Jul 2024	1 MUR = 0.067 TND	1 TND = 14.9258 MUR
15 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0485 MUR
16 Jul 2024	1 MUR = 0.0663 TND	1 TND = 15.0799 MUR
17 Jul 2024	1 MUR = 0.0666 TND	1 TND = 15.011 MUR
18 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0341 MUR
19 Jul 2024	1 MUR = 0.0664 TND	1 TND = 15.0592 MUR
20 Jul 2024	1 MUR = 0.0664 TND	1 TND = 15.0642 MUR
21 Jul 2024	1 MUR = 0.0664 TND	1 TND = 15.0642 MUR
22 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0318 MUR
23 Jul 2024	1 MUR = 0.0667 TND	1 TND = 14.9896 MUR
24 Jul 2024	1 MUR = 0.0665 TND	1 TND = 15.0416 MUR
25 Jul 2024	1 MUR = 0.0663 TND	1 TND = 15.0762 MUR
26 Jul 2024	1 MUR = 0.0663 TND	1 TND = 15.0927 MUR
27 Jul 2024	1 MUR = 0.0662 TND	1 TND = 15.1135 MUR
28 Jul 2024	1 MUR = 0.0662 TND	1 TND = 15.1135 MUR
29 Jul 2024	1 MUR = 0.0669 TND	1 TND = 14.9478 MUR
30 Jul 2024	1 MUR = 0.0668 TND	1 TND = 14.9679 MUR
31 Jul 2024	1 MUR = 0.0667 TND	1 TND = 14.9945 MUR

Aug 2024

Date	MUR-TND	TND-MUR
01 Aug 2024	1 MUR = 0.0668 TND	1 TND = 14.9622 MUR
02 Aug 2024	1 MUR = 0.0663 TND	1 TND = 15.0772 MUR
03 Aug 2024	1 MUR = 0.0658 TND	1 TND = 15.2064 MUR
04 Aug 2024	1 MUR = 0.0658 TND	1 TND = 15.2064 MUR
05 Aug 2024	1 MUR = 0.0662 TND	1 TND = 15.101 MUR
06 Aug 2024	1 MUR = 0.0668 TND	1 TND = 14.9677 MUR
07 Aug 2024	1 MUR = 0.0662 TND	1 TND = 15.1156 MUR
08 Aug 2024	1 MUR = 0.0663 TND	1 TND = 15.0848 MUR
09 Aug 2024	1 MUR = 0.0665 TND	1 TND = 15.0309 MUR
10 Aug 2024	1 MUR = 0.0666 TND	1 TND = 15.0226 MUR
11 Aug 2024	1 MUR = 0.0666 TND	1 TND = 15.0226 MUR
12 Aug 2024	1 MUR = 0.0665 TND	1 TND = 15.0396 MUR
13 Aug 2024	1 MUR = 0.0665 TND	1 TND = 15.0331 MUR
14 Aug 2024	1 MUR = 0.0665 TND	1 TND = 15.0333 MUR
15 Aug 2024	1 MUR = 0.0664 TND	1 TND = 15.0581 MUR
16 Aug 2024	1 MUR = 0.0663 TND	1 TND = 15.0787 MUR
17 Aug 2024	1 MUR = 0.0661 TND	1 TND = 15.1378 MUR
18 Aug 2024	1 MUR = 0.0661 TND	1 TND = 15.1378 MUR
19 Aug 2024	1 MUR = 0.0665 TND	1 TND = 15.0362 MUR
20 Aug 2024	1 MUR = 0.0662 TND	1 TND = 15.0998 MUR
21 Aug 2024	1 MUR = 0.0662 TND	1 TND = 15.115 MUR
22 Aug 2024	1 MUR = 0.0659 TND	1 TND = 15.1677 MUR
23 Aug 2024	1 MUR = 0.0661 TND	1 TND = 15.1259 MUR
24 Aug 2024	1 MUR = 0.0656 TND	1 TND = 15.252 MUR
25 Aug 2024	1 MUR = 0.0656 TND	1 TND = 15.252 MUR
26 Aug 2024	1 MUR = 0.066 TND	1 TND = 15.1411 MUR
27 Aug 2024	1 MUR = 0.0655 TND	1 TND = 15.2782 MUR
28 Aug 2024	1 MUR = 0.0658 TND	1 TND = 15.2043 MUR
29 Aug 2024	1 MUR = 0.0659 TND	1 TND = 15.1762 MUR
30 Aug 2024	1 MUR = 0.0655 TND	1 TND = 15.2639 MUR
31 Aug 2024	1 MUR = 0.0657 TND	1 TND = 15.2122 MUR

Sep 2024

Date	MUR-TND	TND-MUR
01 Sep 2024	1 MUR = 0.0656 TND	1 TND = 15.2417 MUR
02 Sep 2024	1 MUR = 0.0657 TND	1 TND = 15.2252 MUR
03 Sep 2024	1 MUR = 0.0658 TND	1 TND = 15.1911 MUR
04 Sep 2024	1 MUR = 0.0663 TND	1 TND = 15.093 MUR
05 Sep 2024	1 MUR = 0.066 TND	1 TND = 15.1439 MUR
06 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.138 MUR
07 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1232 MUR
08 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1232 MUR
09 Sep 2024	1 MUR = 0.0663 TND	1 TND = 15.0819 MUR
10 Sep 2024	1 MUR = 0.0664 TND	1 TND = 15.0684 MUR
11 Sep 2024	1 MUR = 0.0662 TND	1 TND = 15.0945 MUR
12 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.12 MUR
13 Sep 2024	1 MUR = 0.0663 TND	1 TND = 15.0782 MUR
14 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1301 MUR
15 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1301 MUR
16 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1377 MUR
17 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.126 MUR
18 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1305 MUR
19 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1221 MUR
20 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1372 MUR
21 Sep 2024	1 MUR = 0.0659 TND	1 TND = 15.1657 MUR
22 Sep 2024	1 MUR = 0.0659 TND	1 TND = 15.1657 MUR
23 Sep 2024	1 MUR = 0.0663 TND	1 TND = 15.0855 MUR
24 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1314 MUR
25 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1355 MUR
26 Sep 2024	1 MUR = 0.0664 TND	1 TND = 15.0603 MUR
27 Sep 2024	1 MUR = 0.0658 TND	1 TND = 15.2015 MUR
28 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1177 MUR
29 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1177 MUR
30 Sep 2024	1 MUR = 0.0661 TND	1 TND = 15.1274 MUR

Oct 2024

Date	MUR-TND	TND-MUR
01 Oct 2024	1 MUR = 0.0661 TND	1 TND = 15.1373 MUR
02 Oct 2024	1 MUR = 0.0658 TND	1 TND = 15.1949 MUR
03 Oct 2024	1 MUR = 0.0661 TND	1 TND = 15.1322 MUR
04 Oct 2024	1 MUR = 0.0658 TND	1 TND = 15.2028 MUR
05 Oct 2024	1 MUR = 0.0661 TND	1 TND = 15.1355 MUR
06 Oct 2024	1 MUR = 0.0661 TND	1 TND = 15.1355 MUR
07 Oct 2024	1 MUR = 0.066 TND	1 TND = 15.1605 MUR
08 Oct 2024	1 MUR = 0.0663 TND	1 TND = 15.084 MUR
09 Oct 2024	1 MUR = 0.0667 TND	1 TND = 14.9886 MUR
10 Oct 2024	1 MUR = 0.0669 TND	1 TND = 14.9521 MUR
11 Oct 2024	1 MUR = 0.0668 TND	1 TND = 14.9663 MUR
12 Oct 2024	1 MUR = 0.0667 TND	1 TND = 14.9952 MUR
13 Oct 2024	1 MUR = 0.0666 TND	1 TND = 15.0112 MUR
14 Oct 2024	1 MUR = 0.0666 TND	1 TND = 15.0121 MUR
15 Oct 2024	1 MUR = 0.0664 TND	1 TND = 15.0648 MUR
16 Oct 2024	1 MUR = 0.0667 TND	1 TND = 15.0026 MUR
17 Oct 2024	1 MUR = 0.0667 TND	1 TND = 15.0019 MUR
18 Oct 2024	1 MUR = 0.0666 TND	1 TND = 15.0082 MUR
19 Oct 2024	1 MUR = 0.0664 TND	1 TND = 15.0536 MUR
20 Oct 2024	1 MUR = 0.0664 TND	1 TND = 15.0536 MUR
21 Oct 2024	1 MUR = 0.0674 TND	1 TND = 14.8261 MUR
22 Oct 2024	1 MUR = 0.0673 TND	1 TND = 14.8591 MUR
23 Oct 2024	1 MUR = 0.0676 TND	1 TND = 14.792 MUR
24 Oct 2024	1 MUR = 0.0674 TND	1 TND = 14.833 MUR
25 Oct 2024	1 MUR = 0.0673 TND	1 TND = 14.8638 MUR
26 Oct 2024	1 MUR = 0.0674 TND	1 TND = 14.8324 MUR
27 Oct 2024	1 MUR = 0.0674 TND	1 TND = 14.8324 MUR
28 Oct 2024	1 MUR = 0.0672 TND	1 TND = 14.8824 MUR
29 Oct 2024	1 MUR = 0.067 TND	1 TND = 14.9195 MUR
30 Oct 2024	1 MUR = 0.0674 TND	1 TND = 14.8351 MUR
31 Oct 2024	1 MUR = 0.067 TND	1 TND = 14.9274 MUR

Nov 2024

Date	MUR-TND	TND-MUR
01 Nov 2024	1 MUR = 0.0675 TND	1 TND = 14.8079 MUR
02 Nov 2024	1 MUR = 0.0675 TND	1 TND = 14.8222 MUR
03 Nov 2024	1 MUR = 0.0674 TND	1 TND = 14.8287 MUR
04 Nov 2024	1 MUR = 0.0674 TND	1 TND = 14.8386 MUR
05 Nov 2024	1 MUR = 0.0672 TND	1 TND = 14.8808 MUR
06 Nov 2024	1 MUR = 0.0674 TND	1 TND = 14.8478 MUR
07 Nov 2024	1 MUR = 0.067 TND	1 TND = 14.9305 MUR
08 Nov 2024	1 MUR = 0.0669 TND	1 TND = 14.9367 MUR
09 Nov 2024	1 MUR = 0.0673 TND	1 TND = 14.8625 MUR
10 Nov 2024	1 MUR = 0.0673 TND	1 TND = 14.8625 MUR
11 Nov 2024	1 MUR = 0.0669 TND	1 TND = 14.9445 MUR
12 Nov 2024	1 MUR = 0.0668 TND	1 TND = 14.976 MUR
13 Nov 2024	1 MUR = 0.0667 TND	1 TND = 14.9826 MUR
14 Nov 2024	1 MUR = 0.0669 TND	1 TND = 14.9431 MUR
15 Nov 2024	1 MUR = 0.0669 TND	1 TND = 14.9539 MUR
16 Nov 2024	1 MUR = 0.067 TND	1 TND = 14.9189 MUR
17 Nov 2024	1 MUR = 0.067 TND	1 TND = 14.9189 MUR
18 Nov 2024	1 MUR = 0.0672 TND	1 TND = 14.8774 MUR
19 Nov 2024	1 MUR = 0.0681 TND	1 TND = 14.6866 MUR
20 Nov 2024	1 MUR = 0.0682 TND	1 TND = 14.6641 MUR
21 Nov 2024	1 MUR = 0.0682 TND	1 TND = 14.6659 MUR
22 Nov 2024	1 MUR = 0.0679 TND	1 TND = 14.7357 MUR
23 Nov 2024	1 MUR = 0.0678 TND	1 TND = 14.7506 MUR
24 Nov 2024	1 MUR = 0.0678 TND	1 TND = 14.7506 MUR
25 Nov 2024	1 MUR = 0.0677 TND	1 TND = 14.761 MUR
26 Nov 2024	1 MUR = 0.0666 TND	1 TND = 15.0182 MUR
27 Nov 2024	1 MUR = 0.0675 TND	1 TND = 14.807 MUR
28 Nov 2024	1 MUR = 0.0679 TND	1 TND = 14.7187 MUR
29 Nov 2024	1 MUR = 0.0677 TND	1 TND = 14.7624 MUR
30 Nov 2024	1 MUR = 0.0676 TND	1 TND = 14.8003 MUR

Dec 2024

Date	MUR-TND	TND-MUR
01 Dec 2024	1 MUR = 0.0676 TND	1 TND = 14.8003 MUR
02 Dec 2024	1 MUR = 0.0678 TND	1 TND = 14.7534 MUR
03 Dec 2024	1 MUR = 0.0675 TND	1 TND = 14.8251 MUR
04 Dec 2024	1 MUR = 0.0678 TND	1 TND = 14.7404 MUR
05 Dec 2024	1 MUR = 0.0679 TND	1 TND = 14.7223 MUR
06 Dec 2024	1 MUR = 0.0676 TND	1 TND = 14.802 MUR
07 Dec 2024	1 MUR = 0.0674 TND	1 TND = 14.8286 MUR
08 Dec 2024	1 MUR = 0.0674 TND	1 TND = 14.8286 MUR
09 Dec 2024	1 MUR = 0.068 TND	1 TND = 14.7136 MUR
10 Dec 2024	1 MUR = 0.0681 TND	1 TND = 14.6924 MUR
11 Dec 2024	1 MUR = 0.0677 TND	1 TND = 14.7607 MUR
12 Dec 2024	1 MUR = 0.0673 TND	1 TND = 14.8656 MUR
13 Dec 2024	1 MUR = 0.0672 TND	1 TND = 14.8824 MUR
14 Dec 2024	1 MUR = 0.0671 TND	1 TND = 14.9022 MUR
15 Dec 2024	1 MUR = 0.0671 TND	1 TND = 14.9022 MUR
16 Dec 2024	1 MUR = 0.068 TND	1 TND = 14.7155 MUR
17 Dec 2024	1 MUR = 0.0683 TND	1 TND = 14.6377 MUR
18 Dec 2024	1 MUR = 0.0681 TND	1 TND = 14.6842 MUR
19 Dec 2024	1 MUR = 0.0677 TND	1 TND = 14.7748 MUR
20 Dec 2024	1 MUR = 0.0675 TND	1 TND = 14.817 MUR
21 Dec 2024	1 MUR = 0.0672 TND	1 TND = 14.8733 MUR
22 Dec 2024	1 MUR = 0.0672 TND	1 TND = 14.8733 MUR

MUR-TND and TND-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News