> MUR-TMT and TMT-MUR exchange rates - 2024

MUR-TMT and TMT-MUR exchange rates - 2024

MUR-TMT and TMT-MUR exchange rates

Check below the exchange rates for MUR-TMT and TMT-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0759 TMT

1 TMT = 13.1776 MUR

1Y 2Y 3Y

MUR to TMTTMT to MUR

Jan 2024

Date	MUR-TMT	TMT-MUR
01 Jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6218 MUR
02 Jan 2024	1 MUR = 0.0797 TMT	1 TMT = 12.5404 MUR
03 Jan 2024	1 MUR = 0.0796 TMT	1 TMT = 12.567 MUR
04 Jan 2024	1 MUR = 0.0784 TMT	1 TMT = 12.7494 MUR
05 Jan 2024	1 MUR = 0.0784 TMT	1 TMT = 12.7493 MUR
06 Jan 2024	1 MUR = 0.0782 TMT	1 TMT = 12.7858 MUR
07 Jan 2024	1 MUR = 0.0782 TMT	1 TMT = 12.7858 MUR
08 Jan 2024	1 MUR = 0.0779 TMT	1 TMT = 12.8428 MUR
09 Jan 2024	1 MUR = 0.0777 TMT	1 TMT = 12.8783 MUR
10 Jan 2024	1 MUR = 0.0794 TMT	1 TMT = 12.5898 MUR
11 Jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6257 MUR
12 Jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6257 MUR
13 Jan 2024	1 MUR = 0.079 TMT	1 TMT = 12.6512 MUR
14 Jan 2024	1 MUR = 0.079 TMT	1 TMT = 12.6512 MUR
15 Jan 2024	1 MUR = 0.077 TMT	1 TMT = 12.9854 MUR
16 Jan 2024	1 MUR = 0.077 TMT	1 TMT = 12.9867 MUR
17 Jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6716 MUR
18 Jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6324 MUR
19 Jan 2024	1 MUR = 0.0791 TMT	1 TMT = 12.6429 MUR
20 Jan 2024	1 MUR = 0.079 TMT	1 TMT = 12.6538 MUR
21 Jan 2024	1 MUR = 0.0791 TMT	1 TMT = 12.6458 MUR
22 Jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6686 MUR
23 Jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6715 MUR
24 Jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6807 MUR
25 Jan 2024	1 MUR = 0.0786 TMT	1 TMT = 12.7171 MUR
26 Jan 2024	1 MUR = 0.0768 TMT	1 TMT = 13.0211 MUR
27 Jan 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0582 MUR
28 Jan 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0582 MUR
29 Jan 2024	1 MUR = 0.0782 TMT	1 TMT = 12.7857 MUR
30 Jan 2024	1 MUR = 0.0783 TMT	1 TMT = 12.7778 MUR
31 Jan 2024	1 MUR = 0.0775 TMT	1 TMT = 12.9056 MUR

Feb 2024

Date	MUR-TMT	TMT-MUR
01 Feb 2024	1 MUR = 0.0781 TMT	1 TMT = 12.8064 MUR
02 Feb 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1705 MUR
03 Feb 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1351 MUR
04 Feb 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1351 MUR
05 Feb 2024	1 MUR = 0.0774 TMT	1 TMT = 12.9118 MUR
06 Feb 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1767 MUR
07 Feb 2024	1 MUR = 0.077 TMT	1 TMT = 12.9799 MUR
08 Feb 2024	1 MUR = 0.0776 TMT	1 TMT = 12.8912 MUR
09 Feb 2024	1 MUR = 0.0771 TMT	1 TMT = 12.9672 MUR
10 Feb 2024	1 MUR = 0.0773 TMT	1 TMT = 12.9317 MUR
11 Feb 2024	1 MUR = 0.0771 TMT	1 TMT = 12.9629 MUR
12 Feb 2024	1 MUR = 0.0774 TMT	1 TMT = 12.9267 MUR
13 Feb 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3148 MUR
14 Feb 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3467 MUR
15 Feb 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0498 MUR
16 Feb 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3908 MUR
17 Feb 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3801 MUR
18 Feb 2024	1 MUR = 0.0741 TMT	1 TMT = 13.5006 MUR
19 Feb 2024	1 MUR = 0.0742 TMT	1 TMT = 13.4715 MUR
20 Feb 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0868 MUR
21 Feb 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0412 MUR
22 Feb 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0771 MUR
23 Feb 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0324 MUR
24 Feb 2024	1 MUR = 0.0769 TMT	1 TMT = 12.9973 MUR
25 Feb 2024	1 MUR = 0.0769 TMT	1 TMT = 12.9973 MUR
26 Feb 2024	1 MUR = 0.0768 TMT	1 TMT = 13.0171 MUR
27 Feb 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0601 MUR
28 Feb 2024	1 MUR = 0.0767 TMT	1 TMT = 13.041 MUR
29 Feb 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0353 MUR

Mar 2024

Date	MUR-TMT	TMT-MUR
01 Mar 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0829 MUR
02 Mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0455 MUR
03 Mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0455 MUR
04 Mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0663 MUR
05 Mar 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0513 MUR
06 Mar 2024	1 MUR = 0.0766 TMT	1 TMT = 13.057 MUR
07 Mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.035 MUR
08 Mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0715 MUR
09 Mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0343 MUR
10 Mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0649 MUR
11 Mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0427 MUR
12 Mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0797 MUR
13 Mar 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0578 MUR
14 Mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.08 MUR
15 Mar 2024	1 MUR = 0.0763 TMT	1 TMT = 13.0998 MUR
16 Mar 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1373 MUR
17 Mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1842 MUR
18 Mar 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1343 MUR
19 Mar 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1299 MUR
20 Mar 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1336 MUR
21 Mar 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1299 MUR
22 Mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2154 MUR
23 Mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1996 MUR
24 Mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2155 MUR
25 Mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2092 MUR
26 Mar 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2229 MUR
27 Mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.188 MUR
28 Mar 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2629 MUR
29 Mar 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2658 MUR
30 Mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1985 MUR
31 Mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2109 MUR

Apr 2024

Date	MUR-TMT	TMT-MUR
01 Apr 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2204 MUR
02 Apr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2928 MUR
03 Apr 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2242 MUR
04 Apr 2024	1 MUR = 0.076 TMT	1 TMT = 13.152 MUR
05 Apr 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2188 MUR
06 Apr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2373 MUR
07 Apr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2373 MUR
08 Apr 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1859 MUR
09 Apr 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1482 MUR
10 Apr 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1829 MUR
11 Apr 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1742 MUR
12 Apr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2615 MUR
13 Apr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2598 MUR
14 Apr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2601 MUR
15 Apr 2024	1 MUR = 0.0733 TMT	1 TMT = 13.6429 MUR
16 Apr 2024	1 MUR = 0.075 TMT	1 TMT = 13.3421 MUR
17 Apr 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3157 MUR
18 Apr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2693 MUR
19 Apr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2943 MUR
20 Apr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.3018 MUR
21 Apr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.3018 MUR
22 Apr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2573 MUR
23 Apr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2971 MUR
24 Apr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.267 MUR
25 Apr 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2282 MUR
26 Apr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.243 MUR
27 Apr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.243 MUR
28 Apr 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3186 MUR
29 Apr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2372 MUR
30 Apr 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2121 MUR

May 2024

Date	MUR-TMT	TMT-MUR
01 May 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2108 MUR
02 May 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2426 MUR
03 May 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1728 MUR
04 May 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1964 MUR
05 May 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1964 MUR
06 May 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2274 MUR
07 May 2024	1 MUR = 0.076 TMT	1 TMT = 13.1609 MUR
08 May 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1681 MUR
09 May 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1971 MUR
10 May 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1914 MUR
11 May 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1701 MUR
12 May 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1701 MUR
13 May 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1705 MUR
14 May 2024	1 MUR = 0.076 TMT	1 TMT = 13.1568 MUR
15 May 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1857 MUR
16 May 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0919 MUR
17 May 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1028 MUR
18 May 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
19 May 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
20 May 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1257 MUR
21 May 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1839 MUR
22 May 2024	1 MUR = 0.076 TMT	1 TMT = 13.1498 MUR
23 May 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2194 MUR
24 May 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1281 MUR
25 May 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1283 MUR
26 May 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1222 MUR
27 May 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1369 MUR
28 May 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1106 MUR
29 May 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0708 MUR
30 May 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2113 MUR
31 May 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1682 MUR

Jun 2024

Date	MUR-TMT	TMT-MUR
01 Jun 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1338 MUR
02 Jun 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1338 MUR
03 Jun 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2229 MUR
04 Jun 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1226 MUR
05 Jun 2024	1 MUR = 0.076 TMT	1 TMT = 13.1631 MUR
06 Jun 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1886 MUR
07 Jun 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0483 MUR
08 Jun 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0447 MUR
09 Jun 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0447 MUR
10 Jun 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2772 MUR
11 Jun 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2706 MUR
12 Jun 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2793 MUR
13 Jun 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2584 MUR
14 Jun 2024	1 MUR = 0.0751 TMT	1 TMT = 13.319 MUR
15 Jun 2024	1 MUR = 0.075 TMT	1 TMT = 13.3352 MUR
16 Jun 2024	1 MUR = 0.075 TMT	1 TMT = 13.3352 MUR
17 Jun 2024	1 MUR = 0.0743 TMT	1 TMT = 13.46 MUR
18 Jun 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2992 MUR
19 Jun 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3515 MUR
20 Jun 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2905 MUR
21 Jun 2024	1 MUR = 0.0747 TMT	1 TMT = 13.383 MUR
22 Jun 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3448 MUR
23 Jun 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3448 MUR
24 Jun 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3904 MUR
25 Jun 2024	1 MUR = 0.0746 TMT	1 TMT = 13.4086 MUR
26 Jun 2024	1 MUR = 0.0746 TMT	1 TMT = 13.3988 MUR
27 Jun 2024	1 MUR = 0.0748 TMT	1 TMT = 13.3611 MUR
28 Jun 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4532 MUR
29 Jun 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4484 MUR
30 Jun 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4484 MUR

Jul 2024

Date	MUR-TMT	TMT-MUR
01 Jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3134 MUR
02 Jul 2024	1 MUR = 0.074 TMT	1 TMT = 13.52 MUR
03 Jul 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4514 MUR
04 Jul 2024	1 MUR = 0.0748 TMT	1 TMT = 13.3761 MUR
05 Jul 2024	1 MUR = 0.0745 TMT	1 TMT = 13.4303 MUR
06 Jul 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3858 MUR
07 Jul 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3858 MUR
08 Jul 2024	1 MUR = 0.0748 TMT	1 TMT = 13.3601 MUR
09 Jul 2024	1 MUR = 0.0749 TMT	1 TMT = 13.36 MUR
10 Jul 2024	1 MUR = 0.0749 TMT	1 TMT = 13.36 MUR
11 Jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.322 MUR
12 Jul 2024	1 MUR = 0.075 TMT	1 TMT = 13.337 MUR
13 Jul 2024	1 MUR = 0.075 TMT	1 TMT = 13.3373 MUR
14 Jul 2024	1 MUR = 0.075 TMT	1 TMT = 13.3373 MUR
15 Jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.318 MUR
16 Jul 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2758 MUR
17 Jul 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2677 MUR
18 Jul 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2472 MUR
19 Jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2964 MUR
20 Jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2964 MUR
21 Jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2964 MUR
22 Jul 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2759 MUR
23 Jul 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2678 MUR
24 Jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3134 MUR
25 Jul 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3522 MUR
26 Jul 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1888 MUR
27 Jul 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1888 MUR
28 Jul 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1888 MUR
29 Jul 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1126 MUR
30 Jul 2024	1 MUR = 0.0719 TMT	1 TMT = 13.9046 MUR
31 Jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2906 MUR

Aug 2024

Date	MUR-TMT	TMT-MUR
01 Aug 2024	1 MUR = 0.075 TMT	1 TMT = 13.3286 MUR
02 Aug 2024	1 MUR = 0.0751 TMT	1 TMT = 13.319 MUR
03 Aug 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3573 MUR
04 Aug 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3573 MUR
05 Aug 2024	1 MUR = 0.0754 TMT	1 TMT = 13.257 MUR
06 Aug 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1767 MUR
07 Aug 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2713 MUR
08 Aug 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2429 MUR
09 Aug 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2336 MUR
10 Aug 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR
11 Aug 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR
12 Aug 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2564 MUR
13 Aug 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2051 MUR
14 Aug 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1992 MUR
15 Aug 2024	1 MUR = 0.076 TMT	1 TMT = 13.1619 MUR
16 Aug 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2086 MUR
17 Aug 2024	1 MUR = 0.0759 TMT	1 TMT = 13.171 MUR
18 Aug 2024	1 MUR = 0.0759 TMT	1 TMT = 13.171 MUR
19 Aug 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1823 MUR
20 Aug 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
21 Aug 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1372 MUR
22 Aug 2024	1 MUR = 0.076 TMT	1 TMT = 13.1571 MUR
23 Aug 2024	1 MUR = 0.076 TMT	1 TMT = 13.1538 MUR
24 Aug 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
25 Aug 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
26 Aug 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1743 MUR
27 Aug 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1481 MUR
28 Aug 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
29 Aug 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1882 MUR
30 Aug 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2714 MUR
31 Aug 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR

Sep 2024

Date	MUR-TMT	TMT-MUR
01 Sep 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR
02 Sep 2024	1 MUR = 0.0753 TMT	1 TMT = 13.28 MUR
03 Sep 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3228 MUR
04 Sep 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1367 MUR
05 Sep 2024	1 MUR = 0.076 TMT	1 TMT = 13.1599 MUR
06 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0939 MUR
07 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0941 MUR
08 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0941 MUR
09 Sep 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1254 MUR
10 Sep 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1197 MUR
11 Sep 2024	1 MUR = 0.076 TMT	1 TMT = 13.1571 MUR
12 Sep 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1857 MUR
13 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0912 MUR
14 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0913 MUR
15 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0913 MUR
16 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0912 MUR
17 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0869 MUR
18 Sep 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0627 MUR
19 Sep 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0683 MUR
20 Sep 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1086 MUR
21 Sep 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1087 MUR
22 Sep 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1087 MUR
23 Sep 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0628 MUR
24 Sep 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1056 MUR
25 Sep 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0657 MUR
26 Sep 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0456 MUR
27 Sep 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0911 MUR
28 Sep 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1287 MUR
29 Sep 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1287 MUR
30 Sep 2024	1 MUR = 0.0762 TMT	1 TMT = 13.115 MUR

Oct 2024

Date	MUR-TMT	TMT-MUR
01 Oct 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1112 MUR
02 Oct 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2142 MUR
03 Oct 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2108 MUR
04 Oct 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2828 MUR
05 Oct 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2451 MUR
06 Oct 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2451 MUR
07 Oct 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2707 MUR
08 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1823 MUR
09 Oct 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1486 MUR
10 Oct 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1368 MUR
11 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.172 MUR
12 Oct 2024	1 MUR = 0.0761 TMT	1 TMT = 13.135 MUR
13 Oct 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1339 MUR
14 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1681 MUR
15 Oct 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1967 MUR
16 Oct 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2429 MUR
17 Oct 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2166 MUR
18 Oct 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2684 MUR
19 Oct 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2309 MUR
20 Oct 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2309 MUR
21 Oct 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0619 MUR
22 Oct 2024	1 MUR = 0.076 TMT	1 TMT = 13.1628 MUR
23 Oct 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1395 MUR
24 Oct 2024	1 MUR = 0.076 TMT	1 TMT = 13.1595 MUR
25 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1742 MUR
26 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1744 MUR
27 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1744 MUR
28 Oct 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2086 MUR
29 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1683 MUR
30 Oct 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1742 MUR
31 Oct 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1368 MUR

Nov 2024

Date	MUR-TMT	TMT-MUR
01 Nov 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0655 MUR
02 Nov 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
03 Nov 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
04 Nov 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0944 MUR
05 Nov 2024	1 MUR = 0.0763 TMT	1 TMT = 13.114 MUR
06 Nov 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2913 MUR
07 Nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2335 MUR
08 Nov 2024	1 MUR = 0.0754 TMT	1 TMT = 13.257 MUR
09 Nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2204 MUR
10 Nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2204 MUR
11 Nov 2024	1 MUR = 0.0751 TMT	1 TMT = 13.322 MUR
12 Nov 2024	1 MUR = 0.0745 TMT	1 TMT = 13.4217 MUR
13 Nov 2024	1 MUR = 0.0742 TMT	1 TMT = 13.4829 MUR
14 Nov 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4443 MUR
15 Nov 2024	1 MUR = 0.0741 TMT	1 TMT = 13.4886 MUR
16 Nov 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4502 MUR
17 Nov 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4502 MUR
18 Nov 2024	1 MUR = 0.0746 TMT	1 TMT = 13.4046 MUR
19 Nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2229 MUR
20 Nov 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1882 MUR
21 Nov 2024	1 MUR = 0.0754 TMT	1 TMT = 13.256 MUR
22 Nov 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3476 MUR
23 Nov 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3858 MUR
24 Nov 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3858 MUR
25 Nov 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3801 MUR
26 Nov 2024	1 MUR = 0.0742 TMT	1 TMT = 13.4815 MUR
27 Nov 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3106 MUR
28 Nov 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2447 MUR
29 Nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2337 MUR
30 Nov 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR

Dec 2024

Date	MUR-TMT	TMT-MUR
01 Dec 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR
02 Dec 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3144 MUR
03 Dec 2024	1 MUR = 0.0751 TMT	1 TMT = 13.319 MUR
04 Dec 2024	1 MUR = 0.075 TMT	1 TMT = 13.3344 MUR
05 Dec 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2848 MUR
06 Dec 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2801 MUR
07 Dec 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3154 MUR
08 Dec 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3154 MUR
09 Dec 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3141 MUR
10 Dec 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2564 MUR
11 Dec 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2906 MUR
12 Dec 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3789 MUR
13 Dec 2024	1 MUR = 0.0746 TMT	1 TMT = 13.4046 MUR
14 Dec 2024	1 MUR = 0.0746 TMT	1 TMT = 13.4047 MUR
15 Dec 2024	1 MUR = 0.0746 TMT	1 TMT = 13.4047 MUR
16 Dec 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2991 MUR
17 Dec 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2357 MUR
18 Dec 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2706 MUR
19 Dec 2024	1 MUR = 0.0745 TMT	1 TMT = 13.416 MUR
20 Dec 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4477 MUR
21 Dec 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4484 MUR
22 Dec 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4484 MUR

MUR-TMT and TMT-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News