currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-TJS and TJS-MUR exchange rates - 2025

MUR-TJS and TJS-MUR exchange rates - 2025

MUR-TJS and TJS-MUR exchange rates

Check below the exchange rates for MUR-TJS and TJS-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.2338 TJS
1 TJS = 4.2781 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-TJSTJS-MUR
01 Jan 2025 1 MUR = 0.2318 TJS 1 TJS = 4.3139 MUR
02 Jan 2025 1 MUR = 0.2322 TJS 1 TJS = 4.3069 MUR
03 Jan 2025 1 MUR = 0.2306 TJS 1 TJS = 4.3357 MUR
04 Jan 2025 1 MUR = 0.2294 TJS 1 TJS = 4.3596 MUR
05 Jan 2025 1 MUR = 0.2294 TJS 1 TJS = 4.3596 MUR
06 Jan 2025 1 MUR = 0.2337 TJS 1 TJS = 4.2791 MUR
07 Jan 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2479 MUR
08 Jan 2025 1 MUR = 0.235 TJS 1 TJS = 4.2552 MUR
09 Jan 2025 1 MUR = 0.2337 TJS 1 TJS = 4.2794 MUR
10 Jan 2025 1 MUR = 0.233 TJS 1 TJS = 4.2925 MUR
11 Jan 2025 1 MUR = 0.234 TJS 1 TJS = 4.2736 MUR
12 Jan 2025 1 MUR = 0.234 TJS 1 TJS = 4.2736 MUR
13 Jan 2025 1 MUR = 0.2315 TJS 1 TJS = 4.3204 MUR
14 Jan 2025 1 MUR = 0.2326 TJS 1 TJS = 4.2987 MUR
15 Jan 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2843 MUR
16 Jan 2025 1 MUR = 0.2322 TJS 1 TJS = 4.3063 MUR
17 Jan 2025 1 MUR = 0.2325 TJS 1 TJS = 4.3002 MUR
18 Jan 2025 1 MUR = 0.2329 TJS 1 TJS = 4.2933 MUR
19 Jan 2025 1 MUR = 0.2329 TJS 1 TJS = 4.2933 MUR
20 Jan 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2846 MUR
21 Jan 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2687 MUR
22 Jan 2025 1 MUR = 0.2333 TJS 1 TJS = 4.2871 MUR
23 Jan 2025 1 MUR = 0.2355 TJS 1 TJS = 4.247 MUR
24 Jan 2025 1 MUR = 0.2352 TJS 1 TJS = 4.251 MUR
25 Jan 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2603 MUR
26 Jan 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2603 MUR
27 Jan 2025 1 MUR = 0.2357 TJS 1 TJS = 4.242 MUR
28 Jan 2025 1 MUR = 0.2355 TJS 1 TJS = 4.2458 MUR
29 Jan 2025 1 MUR = 0.2352 TJS 1 TJS = 4.2523 MUR
30 Jan 2025 1 MUR = 0.2348 TJS 1 TJS = 4.2583 MUR
31 Jan 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2677 MUR

Feb 2025

DateMUR-TJSTJS-MUR
01 Feb 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2678 MUR
02 Feb 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2607 MUR
03 Feb 2025 1 MUR = 0.2302 TJS 1 TJS = 4.3433 MUR
04 Feb 2025 1 MUR = 0.2319 TJS 1 TJS = 4.3122 MUR
05 Feb 2025 1 MUR = 0.2339 TJS 1 TJS = 4.2761 MUR
06 Feb 2025 1 MUR = 0.2339 TJS 1 TJS = 4.2746 MUR
07 Feb 2025 1 MUR = 0.2345 TJS 1 TJS = 4.2641 MUR
08 Feb 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2478 MUR
09 Feb 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2478 MUR
10 Feb 2025 1 MUR = 0.2324 TJS 1 TJS = 4.3023 MUR
11 Feb 2025 1 MUR = 0.2319 TJS 1 TJS = 4.313 MUR
12 Feb 2025 1 MUR = 0.2335 TJS 1 TJS = 4.2822 MUR
13 Feb 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2684 MUR
14 Feb 2025 1 MUR = 0.235 TJS 1 TJS = 4.2558 MUR
15 Feb 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2699 MUR
16 Feb 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2699 MUR
17 Feb 2025 1 MUR = 0.2355 TJS 1 TJS = 4.2466 MUR
18 Feb 2025 1 MUR = 0.2352 TJS 1 TJS = 4.2526 MUR
19 Feb 2025 1 MUR = 0.2348 TJS 1 TJS = 4.2593 MUR
20 Feb 2025 1 MUR = 0.2346 TJS 1 TJS = 4.2633 MUR
21 Feb 2025 1 MUR = 0.2353 TJS 1 TJS = 4.2502 MUR
22 Feb 2025 1 MUR = 0.2356 TJS 1 TJS = 4.2444 MUR
23 Feb 2025 1 MUR = 0.2356 TJS 1 TJS = 4.2444 MUR

MUR-TJS and TJS-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Tajikistan, rates that are listed as references.