currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-TJS and TJS-MUR exchange rates - 2025

MUR-TJS and TJS-MUR exchange rates - 2025

MUR-TJS and TJS-MUR exchange rates

Check below the exchange rates for MUR-TJS and TJS-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.2369 TJS
1 TJS = 4.2221 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-TJSTJS-MUR
01 Jan 2025 1 MUR = 0.2318 TJS 1 TJS = 4.3139 MUR
02 Jan 2025 1 MUR = 0.2322 TJS 1 TJS = 4.3069 MUR
03 Jan 2025 1 MUR = 0.2306 TJS 1 TJS = 4.3357 MUR
04 Jan 2025 1 MUR = 0.2294 TJS 1 TJS = 4.3596 MUR
05 Jan 2025 1 MUR = 0.2294 TJS 1 TJS = 4.3596 MUR
06 Jan 2025 1 MUR = 0.2337 TJS 1 TJS = 4.2791 MUR
07 Jan 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2479 MUR
08 Jan 2025 1 MUR = 0.235 TJS 1 TJS = 4.2552 MUR
09 Jan 2025 1 MUR = 0.2337 TJS 1 TJS = 4.2794 MUR
10 Jan 2025 1 MUR = 0.233 TJS 1 TJS = 4.2925 MUR
11 Jan 2025 1 MUR = 0.234 TJS 1 TJS = 4.2736 MUR
12 Jan 2025 1 MUR = 0.234 TJS 1 TJS = 4.2736 MUR
13 Jan 2025 1 MUR = 0.2315 TJS 1 TJS = 4.3204 MUR
14 Jan 2025 1 MUR = 0.2326 TJS 1 TJS = 4.2987 MUR
15 Jan 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2843 MUR
16 Jan 2025 1 MUR = 0.2322 TJS 1 TJS = 4.3063 MUR
17 Jan 2025 1 MUR = 0.2325 TJS 1 TJS = 4.3002 MUR
18 Jan 2025 1 MUR = 0.2329 TJS 1 TJS = 4.2933 MUR
19 Jan 2025 1 MUR = 0.2329 TJS 1 TJS = 4.2933 MUR
20 Jan 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2846 MUR
21 Jan 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2687 MUR
22 Jan 2025 1 MUR = 0.2333 TJS 1 TJS = 4.2871 MUR
23 Jan 2025 1 MUR = 0.2355 TJS 1 TJS = 4.247 MUR
24 Jan 2025 1 MUR = 0.2352 TJS 1 TJS = 4.251 MUR
25 Jan 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2603 MUR
26 Jan 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2603 MUR
27 Jan 2025 1 MUR = 0.2357 TJS 1 TJS = 4.242 MUR
28 Jan 2025 1 MUR = 0.2355 TJS 1 TJS = 4.2458 MUR
29 Jan 2025 1 MUR = 0.2352 TJS 1 TJS = 4.2523 MUR
30 Jan 2025 1 MUR = 0.2348 TJS 1 TJS = 4.2583 MUR
31 Jan 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2677 MUR

Feb 2025

DateMUR-TJSTJS-MUR
01 Feb 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2678 MUR
02 Feb 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2607 MUR
03 Feb 2025 1 MUR = 0.2302 TJS 1 TJS = 4.3433 MUR
04 Feb 2025 1 MUR = 0.2319 TJS 1 TJS = 4.3122 MUR
05 Feb 2025 1 MUR = 0.2339 TJS 1 TJS = 4.2761 MUR
06 Feb 2025 1 MUR = 0.2339 TJS 1 TJS = 4.2746 MUR
07 Feb 2025 1 MUR = 0.2345 TJS 1 TJS = 4.2641 MUR
08 Feb 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2478 MUR
09 Feb 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2478 MUR
10 Feb 2025 1 MUR = 0.2324 TJS 1 TJS = 4.3023 MUR
11 Feb 2025 1 MUR = 0.2319 TJS 1 TJS = 4.313 MUR
12 Feb 2025 1 MUR = 0.2335 TJS 1 TJS = 4.2822 MUR
13 Feb 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2684 MUR
14 Feb 2025 1 MUR = 0.235 TJS 1 TJS = 4.2558 MUR
15 Feb 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2699 MUR
16 Feb 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2699 MUR
17 Feb 2025 1 MUR = 0.2355 TJS 1 TJS = 4.2466 MUR
18 Feb 2025 1 MUR = 0.2352 TJS 1 TJS = 4.2526 MUR
19 Feb 2025 1 MUR = 0.2348 TJS 1 TJS = 4.2593 MUR
20 Feb 2025 1 MUR = 0.2346 TJS 1 TJS = 4.2633 MUR
21 Feb 2025 1 MUR = 0.2353 TJS 1 TJS = 4.2502 MUR
22 Feb 2025 1 MUR = 0.2356 TJS 1 TJS = 4.2444 MUR
23 Feb 2025 1 MUR = 0.2356 TJS 1 TJS = 4.2444 MUR
24 Feb 2025 1 MUR = 0.2353 TJS 1 TJS = 4.2505 MUR
25 Feb 2025 1 MUR = 0.2349 TJS 1 TJS = 4.2572 MUR
26 Feb 2025 1 MUR = 0.2352 TJS 1 TJS = 4.251 MUR
27 Feb 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2705 MUR
28 Feb 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2689 MUR

Mar 2025

DateMUR-TJSTJS-MUR
01 Mar 2025 1 MUR = 0.233 TJS 1 TJS = 4.2924 MUR
02 Mar 2025 1 MUR = 0.234 TJS 1 TJS = 4.2739 MUR
03 Mar 2025 1 MUR = 0.2342 TJS 1 TJS = 4.27 MUR
04 Mar 2025 1 MUR = 0.2345 TJS 1 TJS = 4.2642 MUR
05 Mar 2025 1 MUR = 0.2366 TJS 1 TJS = 4.2265 MUR
06 Mar 2025 1 MUR = 0.2409 TJS 1 TJS = 4.1513 MUR
07 Mar 2025 1 MUR = 0.241 TJS 1 TJS = 4.1502 MUR
08 Mar 2025 1 MUR = 0.2384 TJS 1 TJS = 4.1945 MUR
09 Mar 2025 1 MUR = 0.2413 TJS 1 TJS = 4.1437 MUR
10 Mar 2025 1 MUR = 0.2417 TJS 1 TJS = 4.1376 MUR
11 Mar 2025 1 MUR = 0.2416 TJS 1 TJS = 4.1382 MUR
12 Mar 2025 1 MUR = 0.242 TJS 1 TJS = 4.1328 MUR
13 Mar 2025 1 MUR = 0.2418 TJS 1 TJS = 4.1361 MUR
14 Mar 2025 1 MUR = 0.242 TJS 1 TJS = 4.1325 MUR
15 Mar 2025 1 MUR = 0.2408 TJS 1 TJS = 4.152 MUR
16 Mar 2025 1 MUR = 0.2423 TJS 1 TJS = 4.1268 MUR
17 Mar 2025 1 MUR = 0.2427 TJS 1 TJS = 4.1205 MUR
18 Mar 2025 1 MUR = 0.2428 TJS 1 TJS = 4.1186 MUR
19 Mar 2025 1 MUR = 0.2425 TJS 1 TJS = 4.1229 MUR
20 Mar 2025 1 MUR = 0.2435 TJS 1 TJS = 4.1062 MUR
21 Mar 2025 1 MUR = 0.2422 TJS 1 TJS = 4.1283 MUR
22 Mar 2025 1 MUR = 0.2406 TJS 1 TJS = 4.157 MUR
23 Mar 2025 1 MUR = 0.2417 TJS 1 TJS = 4.1378 MUR
24 Mar 2025 1 MUR = 0.2417 TJS 1 TJS = 4.1377 MUR
25 Mar 2025 1 MUR = 0.2392 TJS 1 TJS = 4.1801 MUR
26 Mar 2025 1 MUR = 0.2382 TJS 1 TJS = 4.1984 MUR
27 Mar 2025 1 MUR = 0.2385 TJS 1 TJS = 4.1935 MUR
28 Mar 2025 1 MUR = 0.2379 TJS 1 TJS = 4.204 MUR
29 Mar 2025 1 MUR = 0.2378 TJS 1 TJS = 4.2044 MUR
30 Mar 2025 1 MUR = 0.2384 TJS 1 TJS = 4.1938 MUR
31 Mar 2025 1 MUR = 0.2382 TJS 1 TJS = 4.1989 MUR

Apr 2025

DateMUR-TJSTJS-MUR
01 Apr 2025 1 MUR = 0.2384 TJS 1 TJS = 4.1948 MUR
02 Apr 2025 1 MUR = 0.2382 TJS 1 TJS = 4.1984 MUR
03 Apr 2025 1 MUR = 0.2383 TJS 1 TJS = 4.1959 MUR
04 Apr 2025 1 MUR = 0.2413 TJS 1 TJS = 4.1446 MUR
05 Apr 2025 1 MUR = 0.2452 TJS 1 TJS = 4.0785 MUR
06 Apr 2025 1 MUR = 0.2452 TJS 1 TJS = 4.0785 MUR
07 Apr 2025 1 MUR = 0.2412 TJS 1 TJS = 4.1452 MUR
08 Apr 2025 1 MUR = 0.2412 TJS 1 TJS = 4.1466 MUR
09 Apr 2025 1 MUR = 0.2418 TJS 1 TJS = 4.1355 MUR
10 Apr 2025 1 MUR = 0.2419 TJS 1 TJS = 4.1334 MUR
11 Apr 2025 1 MUR = 0.2407 TJS 1 TJS = 4.1543 MUR
12 Apr 2025 1 MUR = 0.247 TJS 1 TJS = 4.0493 MUR
13 Apr 2025 1 MUR = 0.2474 TJS 1 TJS = 4.042 MUR
14 Apr 2025 1 MUR = 0.2488 TJS 1 TJS = 4.0201 MUR
15 Apr 2025 1 MUR = 0.2406 TJS 1 TJS = 4.1565 MUR
16 Apr 2025 1 MUR = 0.2406 TJS 1 TJS = 4.1567 MUR
17 Apr 2025 1 MUR = 0.2381 TJS 1 TJS = 4.1998 MUR
18 Apr 2025 1 MUR = 0.238 TJS 1 TJS = 4.2008 MUR
19 Apr 2025 1 MUR = 0.238 TJS 1 TJS = 4.2008 MUR
20 Apr 2025 1 MUR = 0.238 TJS 1 TJS = 4.2008 MUR
21 Apr 2025 1 MUR = 0.2381 TJS 1 TJS = 4.2007 MUR
22 Apr 2025 1 MUR = 0.2393 TJS 1 TJS = 4.1796 MUR
23 Apr 2025 1 MUR = 0.2367 TJS 1 TJS = 4.2239 MUR
24 Apr 2025 1 MUR = 0.2363 TJS 1 TJS = 4.2321 MUR

MUR-TJS and TJS-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats