> MUR-TJS and TJS-MUR exchange rates - 2024

MUR-TJS and TJS-MUR exchange rates - 2024

MUR-TJS and TJS-MUR exchange rates

Check below the exchange rates for MUR-TJS and TJS-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.2334 TJS

1 TJS = 4.285 MUR

1Y 2Y 3Y

MUR to TJSTJS to MUR

Jan 2024

Date	MUR-TJS	TJS-MUR
01 Jan 2024	1 MUR = 0.2477 TJS	1 TJS = 4.0364 MUR
02 Jan 2024	1 MUR = 0.2487 TJS	1 TJS = 4.0204 MUR
03 Jan 2024	1 MUR = 0.2475 TJS	1 TJS = 4.0411 MUR
04 Jan 2024	1 MUR = 0.2445 TJS	1 TJS = 4.0892 MUR
05 Jan 2024	1 MUR = 0.245 TJS	1 TJS = 4.0815 MUR
06 Jan 2024	1 MUR = 0.244 TJS	1 TJS = 4.0977 MUR
07 Jan 2024	1 MUR = 0.244 TJS	1 TJS = 4.0977 MUR
08 Jan 2024	1 MUR = 0.2436 TJS	1 TJS = 4.1053 MUR
09 Jan 2024	1 MUR = 0.2423 TJS	1 TJS = 4.1277 MUR
10 Jan 2024	1 MUR = 0.2478 TJS	1 TJS = 4.0359 MUR
11 Jan 2024	1 MUR = 0.2484 TJS	1 TJS = 4.0259 MUR
12 Jan 2024	1 MUR = 0.2476 TJS	1 TJS = 4.039 MUR
13 Jan 2024	1 MUR = 0.2466 TJS	1 TJS = 4.055 MUR
14 Jan 2024	1 MUR = 0.2466 TJS	1 TJS = 4.055 MUR
15 Jan 2024	1 MUR = 0.24 TJS	1 TJS = 4.1662 MUR
16 Jan 2024	1 MUR = 0.2408 TJS	1 TJS = 4.1523 MUR
17 Jan 2024	1 MUR = 0.2459 TJS	1 TJS = 4.0672 MUR
18 Jan 2024	1 MUR = 0.2464 TJS	1 TJS = 4.0585 MUR
19 Jan 2024	1 MUR = 0.2466 TJS	1 TJS = 4.0553 MUR
20 Jan 2024	1 MUR = 0.2456 TJS	1 TJS = 4.0717 MUR
21 Jan 2024	1 MUR = 0.2458 TJS	1 TJS = 4.0692 MUR
22 Jan 2024	1 MUR = 0.2459 TJS	1 TJS = 4.0673 MUR
23 Jan 2024	1 MUR = 0.2458 TJS	1 TJS = 4.0688 MUR
24 Jan 2024	1 MUR = 0.2455 TJS	1 TJS = 4.0729 MUR
25 Jan 2024	1 MUR = 0.2455 TJS	1 TJS = 4.0741 MUR
26 Jan 2024	1 MUR = 0.2385 TJS	1 TJS = 4.1924 MUR
27 Jan 2024	1 MUR = 0.2387 TJS	1 TJS = 4.1891 MUR
28 Jan 2024	1 MUR = 0.2387 TJS	1 TJS = 4.1891 MUR
29 Jan 2024	1 MUR = 0.2436 TJS	1 TJS = 4.1056 MUR
30 Jan 2024	1 MUR = 0.2431 TJS	1 TJS = 4.1133 MUR
31 Jan 2024	1 MUR = 0.2419 TJS	1 TJS = 4.1342 MUR

Feb 2024

Date	MUR-TJS	TJS-MUR
01 Feb 2024	1 MUR = 0.243 TJS	1 TJS = 4.1157 MUR
02 Feb 2024	1 MUR = 0.2371 TJS	1 TJS = 4.2185 MUR
03 Feb 2024	1 MUR = 0.237 TJS	1 TJS = 4.2192 MUR
04 Feb 2024	1 MUR = 0.237 TJS	1 TJS = 4.2192 MUR
05 Feb 2024	1 MUR = 0.2411 TJS	1 TJS = 4.1474 MUR
06 Feb 2024	1 MUR = 0.2365 TJS	1 TJS = 4.2285 MUR
07 Feb 2024	1 MUR = 0.2406 TJS	1 TJS = 4.157 MUR
08 Feb 2024	1 MUR = 0.2418 TJS	1 TJS = 4.1358 MUR
09 Feb 2024	1 MUR = 0.2411 TJS	1 TJS = 4.147 MUR
10 Feb 2024	1 MUR = 0.2409 TJS	1 TJS = 4.151 MUR
11 Feb 2024	1 MUR = 0.2403 TJS	1 TJS = 4.161 MUR
12 Feb 2024	1 MUR = 0.2406 TJS	1 TJS = 4.1556 MUR
13 Feb 2024	1 MUR = 0.2351 TJS	1 TJS = 4.2539 MUR
14 Feb 2024	1 MUR = 0.2335 TJS	1 TJS = 4.282 MUR
15 Feb 2024	1 MUR = 0.2396 TJS	1 TJS = 4.1739 MUR
16 Feb 2024	1 MUR = 0.233 TJS	1 TJS = 4.2925 MUR
17 Feb 2024	1 MUR = 0.2338 TJS	1 TJS = 4.2768 MUR
18 Feb 2024	1 MUR = 0.2316 TJS	1 TJS = 4.317 MUR
19 Feb 2024	1 MUR = 0.2323 TJS	1 TJS = 4.3048 MUR
20 Feb 2024	1 MUR = 0.2389 TJS	1 TJS = 4.1866 MUR
21 Feb 2024	1 MUR = 0.2393 TJS	1 TJS = 4.1786 MUR
22 Feb 2024	1 MUR = 0.2393 TJS	1 TJS = 4.1783 MUR
23 Feb 2024	1 MUR = 0.2394 TJS	1 TJS = 4.1767 MUR
24 Feb 2024	1 MUR = 0.2398 TJS	1 TJS = 4.1699 MUR
25 Feb 2024	1 MUR = 0.2398 TJS	1 TJS = 4.1699 MUR
26 Feb 2024	1 MUR = 0.2397 TJS	1 TJS = 4.1715 MUR
27 Feb 2024	1 MUR = 0.2397 TJS	1 TJS = 4.172 MUR
28 Feb 2024	1 MUR = 0.2397 TJS	1 TJS = 4.1713 MUR
29 Feb 2024	1 MUR = 0.2397 TJS	1 TJS = 4.1727 MUR

Mar 2024

Date	MUR-TJS	TJS-MUR
01 Mar 2024	1 MUR = 0.239 TJS	1 TJS = 4.1836 MUR
02 Mar 2024	1 MUR = 0.2383 TJS	1 TJS = 4.1955 MUR
03 Mar 2024	1 MUR = 0.2383 TJS	1 TJS = 4.1955 MUR
04 Mar 2024	1 MUR = 0.2389 TJS	1 TJS = 4.185 MUR
05 Mar 2024	1 MUR = 0.2389 TJS	1 TJS = 4.1864 MUR
06 Mar 2024	1 MUR = 0.2387 TJS	1 TJS = 4.1896 MUR
07 Mar 2024	1 MUR = 0.2394 TJS	1 TJS = 4.1778 MUR
08 Mar 2024	1 MUR = 0.2394 TJS	1 TJS = 4.1768 MUR
09 Mar 2024	1 MUR = 0.2391 TJS	1 TJS = 4.1823 MUR
10 Mar 2024	1 MUR = 0.2385 TJS	1 TJS = 4.1921 MUR
11 Mar 2024	1 MUR = 0.2394 TJS	1 TJS = 4.1779 MUR
12 Mar 2024	1 MUR = 0.239 TJS	1 TJS = 4.1836 MUR
13 Mar 2024	1 MUR = 0.2389 TJS	1 TJS = 4.1858 MUR
14 Mar 2024	1 MUR = 0.2392 TJS	1 TJS = 4.1799 MUR
15 Mar 2024	1 MUR = 0.2382 TJS	1 TJS = 4.1989 MUR
16 Mar 2024	1 MUR = 0.2382 TJS	1 TJS = 4.1979 MUR
17 Mar 2024	1 MUR = 0.2374 TJS	1 TJS = 4.2129 MUR
18 Mar 2024	1 MUR = 0.2384 TJS	1 TJS = 4.1946 MUR
19 Mar 2024	1 MUR = 0.2381 TJS	1 TJS = 4.2007 MUR
20 Mar 2024	1 MUR = 0.2378 TJS	1 TJS = 4.2056 MUR
21 Mar 2024	1 MUR = 0.2381 TJS	1 TJS = 4.1997 MUR
22 Mar 2024	1 MUR = 0.2364 TJS	1 TJS = 4.2304 MUR
23 Mar 2024	1 MUR = 0.2357 TJS	1 TJS = 4.2421 MUR
24 Mar 2024	1 MUR = 0.2354 TJS	1 TJS = 4.2472 MUR
25 Mar 2024	1 MUR = 0.236 TJS	1 TJS = 4.2367 MUR
26 Mar 2024	1 MUR = 0.2367 TJS	1 TJS = 4.2255 MUR
27 Mar 2024	1 MUR = 0.2364 TJS	1 TJS = 4.2304 MUR
28 Mar 2024	1 MUR = 0.2359 TJS	1 TJS = 4.2383 MUR
29 Mar 2024	1 MUR = 0.2356 TJS	1 TJS = 4.2442 MUR
30 Mar 2024	1 MUR = 0.2358 TJS	1 TJS = 4.2402 MUR
31 Mar 2024	1 MUR = 0.2356 TJS	1 TJS = 4.2442 MUR

Apr 2024

Date	MUR-TJS	TJS-MUR
01 Apr 2024	1 MUR = 0.2357 TJS	1 TJS = 4.2434 MUR
02 Apr 2024	1 MUR = 0.235 TJS	1 TJS = 4.2548 MUR
03 Apr 2024	1 MUR = 0.2363 TJS	1 TJS = 4.2319 MUR
04 Apr 2024	1 MUR = 0.2371 TJS	1 TJS = 4.2176 MUR
05 Apr 2024	1 MUR = 0.2365 TJS	1 TJS = 4.2275 MUR
06 Apr 2024	1 MUR = 0.2362 TJS	1 TJS = 4.2331 MUR
07 Apr 2024	1 MUR = 0.2362 TJS	1 TJS = 4.2331 MUR
08 Apr 2024	1 MUR = 0.2373 TJS	1 TJS = 4.2147 MUR
09 Apr 2024	1 MUR = 0.2373 TJS	1 TJS = 4.2148 MUR
10 Apr 2024	1 MUR = 0.2376 TJS	1 TJS = 4.2096 MUR
11 Apr 2024	1 MUR = 0.2374 TJS	1 TJS = 4.2126 MUR
12 Apr 2024	1 MUR = 0.2356 TJS	1 TJS = 4.2449 MUR
13 Apr 2024	1 MUR = 0.2356 TJS	1 TJS = 4.2443 MUR
14 Apr 2024	1 MUR = 0.2352 TJS	1 TJS = 4.2525 MUR
15 Apr 2024	1 MUR = 0.2285 TJS	1 TJS = 4.3769 MUR
16 Apr 2024	1 MUR = 0.2341 TJS	1 TJS = 4.2724 MUR
17 Apr 2024	1 MUR = 0.2339 TJS	1 TJS = 4.2754 MUR
18 Apr 2024	1 MUR = 0.2352 TJS	1 TJS = 4.2523 MUR
19 Apr 2024	1 MUR = 0.2348 TJS	1 TJS = 4.2587 MUR
20 Apr 2024	1 MUR = 0.2335 TJS	1 TJS = 4.2829 MUR
21 Apr 2024	1 MUR = 0.2335 TJS	1 TJS = 4.2829 MUR
22 Apr 2024	1 MUR = 0.2355 TJS	1 TJS = 4.246 MUR
23 Apr 2024	1 MUR = 0.2346 TJS	1 TJS = 4.2631 MUR
24 Apr 2024	1 MUR = 0.2355 TJS	1 TJS = 4.2456 MUR
25 Apr 2024	1 MUR = 0.235 TJS	1 TJS = 4.2555 MUR
26 Apr 2024	1 MUR = 0.2356 TJS	1 TJS = 4.245 MUR
27 Apr 2024	1 MUR = 0.2363 TJS	1 TJS = 4.2322 MUR
28 Apr 2024	1 MUR = 0.2349 TJS	1 TJS = 4.2563 MUR
29 Apr 2024	1 MUR = 0.2358 TJS	1 TJS = 4.2416 MUR
30 Apr 2024	1 MUR = 0.2356 TJS	1 TJS = 4.2449 MUR

May 2024

Date	MUR-TJS	TJS-MUR
01 May 2024	1 MUR = 0.2355 TJS	1 TJS = 4.2466 MUR
02 May 2024	1 MUR = 0.2357 TJS	1 TJS = 4.2433 MUR
03 May 2024	1 MUR = 0.2361 TJS	1 TJS = 4.2359 MUR
04 May 2024	1 MUR = 0.2358 TJS	1 TJS = 4.2416 MUR
05 May 2024	1 MUR = 0.2358 TJS	1 TJS = 4.2416 MUR
06 May 2024	1 MUR = 0.2359 TJS	1 TJS = 4.2393 MUR
07 May 2024	1 MUR = 0.236 TJS	1 TJS = 4.2374 MUR
08 May 2024	1 MUR = 0.2361 TJS	1 TJS = 4.2354 MUR
09 May 2024	1 MUR = 0.2365 TJS	1 TJS = 4.2291 MUR
10 May 2024	1 MUR = 0.2365 TJS	1 TJS = 4.2282 MUR
11 May 2024	1 MUR = 0.2369 TJS	1 TJS = 4.2214 MUR
12 May 2024	1 MUR = 0.2367 TJS	1 TJS = 4.225 MUR
13 May 2024	1 MUR = 0.2365 TJS	1 TJS = 4.2283 MUR
14 May 2024	1 MUR = 0.2362 TJS	1 TJS = 4.2334 MUR
15 May 2024	1 MUR = 0.2358 TJS	1 TJS = 4.2403 MUR
16 May 2024	1 MUR = 0.2362 TJS	1 TJS = 4.2333 MUR
17 May 2024	1 MUR = 0.2361 TJS	1 TJS = 4.2349 MUR
18 May 2024	1 MUR = 0.2349 TJS	1 TJS = 4.2569 MUR
19 May 2024	1 MUR = 0.2349 TJS	1 TJS = 4.2569 MUR
20 May 2024	1 MUR = 0.2363 TJS	1 TJS = 4.231 MUR
21 May 2024	1 MUR = 0.2342 TJS	1 TJS = 4.2698 MUR
22 May 2024	1 MUR = 0.2338 TJS	1 TJS = 4.2773 MUR
23 May 2024	1 MUR = 0.2328 TJS	1 TJS = 4.2959 MUR
24 May 2024	1 MUR = 0.234 TJS	1 TJS = 4.2726 MUR
25 May 2024	1 MUR = 0.2337 TJS	1 TJS = 4.2796 MUR
26 May 2024	1 MUR = 0.2338 TJS	1 TJS = 4.2776 MUR
27 May 2024	1 MUR = 0.234 TJS	1 TJS = 4.2734 MUR
28 May 2024	1 MUR = 0.2328 TJS	1 TJS = 4.2963 MUR
29 May 2024	1 MUR = 0.2327 TJS	1 TJS = 4.2976 MUR
30 May 2024	1 MUR = 0.232 TJS	1 TJS = 4.3113 MUR
31 May 2024	1 MUR = 0.2319 TJS	1 TJS = 4.3114 MUR

Jun 2024

Date	MUR-TJS	TJS-MUR
01 Jun 2024	1 MUR = 0.2331 TJS	1 TJS = 4.2891 MUR
02 Jun 2024	1 MUR = 0.2331 TJS	1 TJS = 4.2891 MUR
03 Jun 2024	1 MUR = 0.2319 TJS	1 TJS = 4.3118 MUR
04 Jun 2024	1 MUR = 0.2325 TJS	1 TJS = 4.3013 MUR
05 Jun 2024	1 MUR = 0.2323 TJS	1 TJS = 4.3057 MUR
06 Jun 2024	1 MUR = 0.2321 TJS	1 TJS = 4.3078 MUR
07 Jun 2024	1 MUR = 0.2344 TJS	1 TJS = 4.267 MUR
08 Jun 2024	1 MUR = 0.236 TJS	1 TJS = 4.2373 MUR
09 Jun 2024	1 MUR = 0.236 TJS	1 TJS = 4.2373 MUR
10 Jun 2024	1 MUR = 0.2287 TJS	1 TJS = 4.3728 MUR
11 Jun 2024	1 MUR = 0.2303 TJS	1 TJS = 4.3429 MUR
12 Jun 2024	1 MUR = 0.2286 TJS	1 TJS = 4.3747 MUR
13 Jun 2024	1 MUR = 0.2322 TJS	1 TJS = 4.3071 MUR
14 Jun 2024	1 MUR = 0.2287 TJS	1 TJS = 4.3723 MUR
15 Jun 2024	1 MUR = 0.2286 TJS	1 TJS = 4.3745 MUR
16 Jun 2024	1 MUR = 0.2286 TJS	1 TJS = 4.3745 MUR
17 Jun 2024	1 MUR = 0.2284 TJS	1 TJS = 4.3776 MUR
18 Jun 2024	1 MUR = 0.2293 TJS	1 TJS = 4.3619 MUR
19 Jun 2024	1 MUR = 0.2263 TJS	1 TJS = 4.4185 MUR
20 Jun 2024	1 MUR = 0.2277 TJS	1 TJS = 4.3912 MUR
21 Jun 2024	1 MUR = 0.2269 TJS	1 TJS = 4.4072 MUR
22 Jun 2024	1 MUR = 0.2265 TJS	1 TJS = 4.4158 MUR
23 Jun 2024	1 MUR = 0.2265 TJS	1 TJS = 4.4158 MUR
24 Jun 2024	1 MUR = 0.2279 TJS	1 TJS = 4.3883 MUR
25 Jun 2024	1 MUR = 0.2278 TJS	1 TJS = 4.39 MUR
26 Jun 2024	1 MUR = 0.2265 TJS	1 TJS = 4.4149 MUR
27 Jun 2024	1 MUR = 0.2272 TJS	1 TJS = 4.4016 MUR
28 Jun 2024	1 MUR = 0.2261 TJS	1 TJS = 4.4232 MUR
29 Jun 2024	1 MUR = 0.2262 TJS	1 TJS = 4.4216 MUR
30 Jun 2024	1 MUR = 0.2259 TJS	1 TJS = 4.426 MUR

Jul 2024

Date	MUR-TJS	TJS-MUR
01 Jul 2024	1 MUR = 0.228 TJS	1 TJS = 4.3856 MUR
02 Jul 2024	1 MUR = 0.2251 TJS	1 TJS = 4.4433 MUR
03 Jul 2024	1 MUR = 0.2274 TJS	1 TJS = 4.3984 MUR
04 Jul 2024	1 MUR = 0.2268 TJS	1 TJS = 4.4094 MUR
05 Jul 2024	1 MUR = 0.2261 TJS	1 TJS = 4.4238 MUR
06 Jul 2024	1 MUR = 0.2268 TJS	1 TJS = 4.4083 MUR
07 Jul 2024	1 MUR = 0.2268 TJS	1 TJS = 4.4083 MUR
08 Jul 2024	1 MUR = 0.2277 TJS	1 TJS = 4.3908 MUR
09 Jul 2024	1 MUR = 0.2279 TJS	1 TJS = 4.3887 MUR
10 Jul 2024	1 MUR = 0.2277 TJS	1 TJS = 4.3912 MUR
11 Jul 2024	1 MUR = 0.2278 TJS	1 TJS = 4.3903 MUR
12 Jul 2024	1 MUR = 0.2281 TJS	1 TJS = 4.3837 MUR
13 Jul 2024	1 MUR = 0.2281 TJS	1 TJS = 4.3837 MUR
14 Jul 2024	1 MUR = 0.2275 TJS	1 TJS = 4.3958 MUR
15 Jul 2024	1 MUR = 0.2286 TJS	1 TJS = 4.3736 MUR
16 Jul 2024	1 MUR = 0.2286 TJS	1 TJS = 4.3742 MUR
17 Jul 2024	1 MUR = 0.2286 TJS	1 TJS = 4.374 MUR
18 Jul 2024	1 MUR = 0.2289 TJS	1 TJS = 4.3694 MUR
19 Jul 2024	1 MUR = 0.2278 TJS	1 TJS = 4.3899 MUR
20 Jul 2024	1 MUR = 0.2277 TJS	1 TJS = 4.3913 MUR
21 Jul 2024	1 MUR = 0.2277 TJS	1 TJS = 4.3913 MUR
22 Jul 2024	1 MUR = 0.2286 TJS	1 TJS = 4.3741 MUR
23 Jul 2024	1 MUR = 0.2286 TJS	1 TJS = 4.3749 MUR
24 Jul 2024	1 MUR = 0.228 TJS	1 TJS = 4.3867 MUR
25 Jul 2024	1 MUR = 0.227 TJS	1 TJS = 4.4059 MUR
26 Jul 2024	1 MUR = 0.2264 TJS	1 TJS = 4.4174 MUR
27 Jul 2024	1 MUR = 0.2261 TJS	1 TJS = 4.4236 MUR
28 Jul 2024	1 MUR = 0.2261 TJS	1 TJS = 4.4236 MUR
29 Jul 2024	1 MUR = 0.2281 TJS	1 TJS = 4.3842 MUR
30 Jul 2024	1 MUR = 0.2269 TJS	1 TJS = 4.4073 MUR
31 Jul 2024	1 MUR = 0.2271 TJS	1 TJS = 4.4025 MUR

Aug 2024

Date	MUR-TJS	TJS-MUR
01 Aug 2024	1 MUR = 0.227 TJS	1 TJS = 4.4049 MUR
02 Aug 2024	1 MUR = 0.2261 TJS	1 TJS = 4.4232 MUR
03 Aug 2024	1 MUR = 0.2242 TJS	1 TJS = 4.461 MUR
04 Aug 2024	1 MUR = 0.2242 TJS	1 TJS = 4.461 MUR
05 Aug 2024	1 MUR = 0.2272 TJS	1 TJS = 4.4005 MUR
06 Aug 2024	1 MUR = 0.2283 TJS	1 TJS = 4.3805 MUR
07 Aug 2024	1 MUR = 0.2279 TJS	1 TJS = 4.387 MUR
08 Aug 2024	1 MUR = 0.2272 TJS	1 TJS = 4.4023 MUR
09 Aug 2024	1 MUR = 0.227 TJS	1 TJS = 4.4045 MUR
10 Aug 2024	1 MUR = 0.227 TJS	1 TJS = 4.4045 MUR
11 Aug 2024	1 MUR = 0.2268 TJS	1 TJS = 4.4096 MUR
12 Aug 2024	1 MUR = 0.2285 TJS	1 TJS = 4.3761 MUR
13 Aug 2024	1 MUR = 0.2288 TJS	1 TJS = 4.3697 MUR
14 Aug 2024	1 MUR = 0.2301 TJS	1 TJS = 4.346 MUR
15 Aug 2024	1 MUR = 0.23 TJS	1 TJS = 4.3486 MUR
16 Aug 2024	1 MUR = 0.2304 TJS	1 TJS = 4.3402 MUR
17 Aug 2024	1 MUR = 0.2295 TJS	1 TJS = 4.3573 MUR
18 Aug 2024	1 MUR = 0.2295 TJS	1 TJS = 4.3573 MUR
19 Aug 2024	1 MUR = 0.2301 TJS	1 TJS = 4.3463 MUR
20 Aug 2024	1 MUR = 0.2306 TJS	1 TJS = 4.3361 MUR
21 Aug 2024	1 MUR = 0.2311 TJS	1 TJS = 4.3262 MUR
22 Aug 2024	1 MUR = 0.2317 TJS	1 TJS = 4.3166 MUR
23 Aug 2024	1 MUR = 0.2303 TJS	1 TJS = 4.3425 MUR
24 Aug 2024	1 MUR = 0.2284 TJS	1 TJS = 4.3781 MUR
25 Aug 2024	1 MUR = 0.2284 TJS	1 TJS = 4.3781 MUR
26 Aug 2024	1 MUR = 0.231 TJS	1 TJS = 4.3292 MUR
27 Aug 2024	1 MUR = 0.231 TJS	1 TJS = 4.3295 MUR
28 Aug 2024	1 MUR = 0.231 TJS	1 TJS = 4.3283 MUR
29 Aug 2024	1 MUR = 0.2305 TJS	1 TJS = 4.3378 MUR
30 Aug 2024	1 MUR = 0.2297 TJS	1 TJS = 4.3533 MUR
31 Aug 2024	1 MUR = 0.2297 TJS	1 TJS = 4.3534 MUR

Sep 2024

Date	MUR-TJS	TJS-MUR
01 Sep 2024	1 MUR = 0.23 TJS	1 TJS = 4.347 MUR
02 Sep 2024	1 MUR = 0.2296 TJS	1 TJS = 4.3563 MUR
03 Sep 2024	1 MUR = 0.2284 TJS	1 TJS = 4.3792 MUR
04 Sep 2024	1 MUR = 0.2312 TJS	1 TJS = 4.3251 MUR
05 Sep 2024	1 MUR = 0.2311 TJS	1 TJS = 4.3266 MUR
06 Sep 2024	1 MUR = 0.2318 TJS	1 TJS = 4.3147 MUR
07 Sep 2024	1 MUR = 0.232 TJS	1 TJS = 4.3105 MUR
08 Sep 2024	1 MUR = 0.232 TJS	1 TJS = 4.3105 MUR
09 Sep 2024	1 MUR = 0.2312 TJS	1 TJS = 4.3246 MUR
10 Sep 2024	1 MUR = 0.2313 TJS	1 TJS = 4.3241 MUR
11 Sep 2024	1 MUR = 0.2314 TJS	1 TJS = 4.3221 MUR
12 Sep 2024	1 MUR = 0.2311 TJS	1 TJS = 4.3271 MUR
13 Sep 2024	1 MUR = 0.2316 TJS	1 TJS = 4.3181 MUR
14 Sep 2024	1 MUR = 0.2316 TJS	1 TJS = 4.3175 MUR
15 Sep 2024	1 MUR = 0.2316 TJS	1 TJS = 4.3175 MUR
16 Sep 2024	1 MUR = 0.2317 TJS	1 TJS = 4.3165 MUR
17 Sep 2024	1 MUR = 0.2326 TJS	1 TJS = 4.2996 MUR
18 Sep 2024	1 MUR = 0.2323 TJS	1 TJS = 4.3039 MUR
19 Sep 2024	1 MUR = 0.2321 TJS	1 TJS = 4.3093 MUR
20 Sep 2024	1 MUR = 0.2318 TJS	1 TJS = 4.3149 MUR
21 Sep 2024	1 MUR = 0.2313 TJS	1 TJS = 4.3229 MUR
22 Sep 2024	1 MUR = 0.2313 TJS	1 TJS = 4.3229 MUR
23 Sep 2024	1 MUR = 0.2323 TJS	1 TJS = 4.3042 MUR
24 Sep 2024	1 MUR = 0.2318 TJS	1 TJS = 4.3137 MUR
25 Sep 2024	1 MUR = 0.2328 TJS	1 TJS = 4.2955 MUR
26 Sep 2024	1 MUR = 0.2323 TJS	1 TJS = 4.305 MUR
27 Sep 2024	1 MUR = 0.2315 TJS	1 TJS = 4.3191 MUR
28 Sep 2024	1 MUR = 0.2315 TJS	1 TJS = 4.3192 MUR
29 Sep 2024	1 MUR = 0.2315 TJS	1 TJS = 4.3192 MUR
30 Sep 2024	1 MUR = 0.232 TJS	1 TJS = 4.3109 MUR

Oct 2024

Date	MUR-TJS	TJS-MUR
01 Oct 2024	1 MUR = 0.2312 TJS	1 TJS = 4.3248 MUR
02 Oct 2024	1 MUR = 0.2298 TJS	1 TJS = 4.3525 MUR
03 Oct 2024	1 MUR = 0.2296 TJS	1 TJS = 4.3563 MUR
04 Oct 2024	1 MUR = 0.229 TJS	1 TJS = 4.3667 MUR
05 Oct 2024	1 MUR = 0.23 TJS	1 TJS = 4.3474 MUR
06 Oct 2024	1 MUR = 0.23 TJS	1 TJS = 4.3474 MUR
07 Oct 2024	1 MUR = 0.2283 TJS	1 TJS = 4.38 MUR
08 Oct 2024	1 MUR = 0.23 TJS	1 TJS = 4.3476 MUR
09 Oct 2024	1 MUR = 0.2318 TJS	1 TJS = 4.315 MUR
10 Oct 2024	1 MUR = 0.2311 TJS	1 TJS = 4.328 MUR
11 Oct 2024	1 MUR = 0.2314 TJS	1 TJS = 4.3221 MUR
12 Oct 2024	1 MUR = 0.2309 TJS	1 TJS = 4.3304 MUR
13 Oct 2024	1 MUR = 0.2314 TJS	1 TJS = 4.322 MUR
14 Oct 2024	1 MUR = 0.2305 TJS	1 TJS = 4.3391 MUR
15 Oct 2024	1 MUR = 0.2295 TJS	1 TJS = 4.3565 MUR
16 Oct 2024	1 MUR = 0.2297 TJS	1 TJS = 4.3527 MUR
17 Oct 2024	1 MUR = 0.2294 TJS	1 TJS = 4.359 MUR
18 Oct 2024	1 MUR = 0.2297 TJS	1 TJS = 4.354 MUR
19 Oct 2024	1 MUR = 0.229 TJS	1 TJS = 4.3671 MUR
20 Oct 2024	1 MUR = 0.229 TJS	1 TJS = 4.3671 MUR
21 Oct 2024	1 MUR = 0.2324 TJS	1 TJS = 4.3037 MUR
22 Oct 2024	1 MUR = 0.2305 TJS	1 TJS = 4.3375 MUR
23 Oct 2024	1 MUR = 0.2309 TJS	1 TJS = 4.3314 MUR
24 Oct 2024	1 MUR = 0.2308 TJS	1 TJS = 4.3326 MUR
25 Oct 2024	1 MUR = 0.2308 TJS	1 TJS = 4.3326 MUR
26 Oct 2024	1 MUR = 0.2313 TJS	1 TJS = 4.3235 MUR
27 Oct 2024	1 MUR = 0.2313 TJS	1 TJS = 4.3235 MUR
28 Oct 2024	1 MUR = 0.2302 TJS	1 TJS = 4.3433 MUR
29 Oct 2024	1 MUR = 0.2304 TJS	1 TJS = 4.3393 MUR
30 Oct 2024	1 MUR = 0.2309 TJS	1 TJS = 4.3301 MUR
31 Oct 2024	1 MUR = 0.2308 TJS	1 TJS = 4.332 MUR

Nov 2024

Date	MUR-TJS	TJS-MUR
01 Nov 2024	1 MUR = 0.2318 TJS	1 TJS = 4.3134 MUR
02 Nov 2024	1 MUR = 0.2318 TJS	1 TJS = 4.3135 MUR
03 Nov 2024	1 MUR = 0.2315 TJS	1 TJS = 4.3196 MUR
04 Nov 2024	1 MUR = 0.2325 TJS	1 TJS = 4.3005 MUR
05 Nov 2024	1 MUR = 0.2314 TJS	1 TJS = 4.3211 MUR
06 Nov 2024	1 MUR = 0.2289 TJS	1 TJS = 4.3684 MUR
07 Nov 2024	1 MUR = 0.2288 TJS	1 TJS = 4.371 MUR
08 Nov 2024	1 MUR = 0.2292 TJS	1 TJS = 4.3627 MUR
09 Nov 2024	1 MUR = 0.2304 TJS	1 TJS = 4.3411 MUR
10 Nov 2024	1 MUR = 0.2304 TJS	1 TJS = 4.3411 MUR
11 Nov 2024	1 MUR = 0.2276 TJS	1 TJS = 4.3943 MUR
12 Nov 2024	1 MUR = 0.2258 TJS	1 TJS = 4.4295 MUR
13 Nov 2024	1 MUR = 0.2259 TJS	1 TJS = 4.4259 MUR
14 Nov 2024	1 MUR = 0.2259 TJS	1 TJS = 4.4274 MUR
15 Nov 2024	1 MUR = 0.226 TJS	1 TJS = 4.4258 MUR
16 Nov 2024	1 MUR = 0.2265 TJS	1 TJS = 4.4154 MUR
17 Nov 2024	1 MUR = 0.2265 TJS	1 TJS = 4.4154 MUR
18 Nov 2024	1 MUR = 0.2263 TJS	1 TJS = 4.4197 MUR
19 Nov 2024	1 MUR = 0.2297 TJS	1 TJS = 4.3534 MUR
20 Nov 2024	1 MUR = 0.2301 TJS	1 TJS = 4.3462 MUR
21 Nov 2024	1 MUR = 0.2295 TJS	1 TJS = 4.3565 MUR
22 Nov 2024	1 MUR = 0.2275 TJS	1 TJS = 4.3958 MUR
23 Nov 2024	1 MUR = 0.2273 TJS	1 TJS = 4.4003 MUR
24 Nov 2024	1 MUR = 0.2273 TJS	1 TJS = 4.4003 MUR
25 Nov 2024	1 MUR = 0.2277 TJS	1 TJS = 4.3922 MUR
26 Nov 2024	1 MUR = 0.2251 TJS	1 TJS = 4.4416 MUR
27 Nov 2024	1 MUR = 0.2297 TJS	1 TJS = 4.3542 MUR
28 Nov 2024	1 MUR = 0.2344 TJS	1 TJS = 4.2657 MUR
29 Nov 2024	1 MUR = 0.2348 TJS	1 TJS = 4.2588 MUR
30 Nov 2024	1 MUR = 0.2342 TJS	1 TJS = 4.2695 MUR

Dec 2024

Date	MUR-TJS	TJS-MUR
01 Dec 2024	1 MUR = 0.2342 TJS	1 TJS = 4.2695 MUR
02 Dec 2024	1 MUR = 0.2338 TJS	1 TJS = 4.277 MUR
03 Dec 2024	1 MUR = 0.2333 TJS	1 TJS = 4.2862 MUR
04 Dec 2024	1 MUR = 0.234 TJS	1 TJS = 4.2729 MUR
05 Dec 2024	1 MUR = 0.2345 TJS	1 TJS = 4.2653 MUR
06 Dec 2024	1 MUR = 0.2346 TJS	1 TJS = 4.2631 MUR
07 Dec 2024	1 MUR = 0.2341 TJS	1 TJS = 4.2708 MUR
08 Dec 2024	1 MUR = 0.2341 TJS	1 TJS = 4.2708 MUR
09 Dec 2024	1 MUR = 0.2341 TJS	1 TJS = 4.2725 MUR
10 Dec 2024	1 MUR = 0.2344 TJS	1 TJS = 4.2666 MUR
11 Dec 2024	1 MUR = 0.234 TJS	1 TJS = 4.2727 MUR
12 Dec 2024	1 MUR = 0.2323 TJS	1 TJS = 4.3054 MUR
13 Dec 2024	1 MUR = 0.2321 TJS	1 TJS = 4.3087 MUR
14 Dec 2024	1 MUR = 0.2318 TJS	1 TJS = 4.3143 MUR
15 Dec 2024	1 MUR = 0.2318 TJS	1 TJS = 4.3143 MUR
16 Dec 2024	1 MUR = 0.2333 TJS	1 TJS = 4.2854 MUR
17 Dec 2024	1 MUR = 0.2352 TJS	1 TJS = 4.2519 MUR
18 Dec 2024	1 MUR = 0.2338 TJS	1 TJS = 4.2772 MUR
19 Dec 2024	1 MUR = 0.2315 TJS	1 TJS = 4.3201 MUR
20 Dec 2024	1 MUR = 0.2317 TJS	1 TJS = 4.3158 MUR
21 Dec 2024	1 MUR = 0.2308 TJS	1 TJS = 4.3322 MUR
22 Dec 2024	1 MUR = 0.2308 TJS	1 TJS = 4.3322 MUR

MUR-TJS and TJS-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News