> MUR-THB and THB-MUR exchange rates - 2024

MUR-THB and THB-MUR exchange rates - 2024

MUR-THB and THB-MUR exchange rates

Check below the exchange rates for MUR-THB and THB-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.7642 THB

1 THB = 1.3086 MUR

1Y 2Y 3Y

MUR to THBTHB to MUR

Jan 2024

Date	MUR-THB	THB-MUR
01 Jan 2024	1 MUR = 0.776 THB	1 THB = 1.2886 MUR
02 Jan 2024	1 MUR = 0.7788 THB	1 THB = 1.284 MUR
03 Jan 2024	1 MUR = 0.7808 THB	1 THB = 1.2807 MUR
04 Jan 2024	1 MUR = 0.7702 THB	1 THB = 1.2984 MUR
05 Jan 2024	1 MUR = 0.7775 THB	1 THB = 1.2862 MUR
06 Jan 2024	1 MUR = 0.7748 THB	1 THB = 1.2907 MUR
07 Jan 2024	1 MUR = 0.7748 THB	1 THB = 1.2907 MUR
08 Jan 2024	1 MUR = 0.7794 THB	1 THB = 1.283 MUR
09 Jan 2024	1 MUR = 0.7736 THB	1 THB = 1.2926 MUR
10 Jan 2024	1 MUR = 0.7924 THB	1 THB = 1.2619 MUR
11 Jan 2024	1 MUR = 0.7921 THB	1 THB = 1.2624 MUR
12 Jan 2024	1 MUR = 0.7949 THB	1 THB = 1.258 MUR
13 Jan 2024	1 MUR = 0.7893 THB	1 THB = 1.2669 MUR
14 Jan 2024	1 MUR = 0.7893 THB	1 THB = 1.2669 MUR
15 Jan 2024	1 MUR = 0.7693 THB	1 THB = 1.2998 MUR
16 Jan 2024	1 MUR = 0.7786 THB	1 THB = 1.2844 MUR
17 Jan 2024	1 MUR = 0.8007 THB	1 THB = 1.249 MUR
18 Jan 2024	1 MUR = 0.8025 THB	1 THB = 1.2462 MUR
19 Jan 2024	1 MUR = 0.8011 THB	1 THB = 1.2483 MUR
20 Jan 2024	1 MUR = 0.8017 THB	1 THB = 1.2474 MUR
21 Jan 2024	1 MUR = 0.8022 THB	1 THB = 1.2466 MUR
22 Jan 2024	1 MUR = 0.8036 THB	1 THB = 1.2444 MUR
23 Jan 2024	1 MUR = 0.8052 THB	1 THB = 1.2419 MUR
24 Jan 2024	1 MUR = 0.7999 THB	1 THB = 1.2502 MUR
25 Jan 2024	1 MUR = 0.8028 THB	1 THB = 1.2456 MUR
26 Jan 2024	1 MUR = 0.7783 THB	1 THB = 1.2849 MUR
27 Jan 2024	1 MUR = 0.7796 THB	1 THB = 1.2827 MUR
28 Jan 2024	1 MUR = 0.7796 THB	1 THB = 1.2827 MUR
29 Jan 2024	1 MUR = 0.7948 THB	1 THB = 1.2582 MUR
30 Jan 2024	1 MUR = 0.7893 THB	1 THB = 1.267 MUR
31 Jan 2024	1 MUR = 0.7857 THB	1 THB = 1.2727 MUR

Feb 2024

Date	MUR-THB	THB-MUR
01 Feb 2024	1 MUR = 0.7898 THB	1 THB = 1.2661 MUR
02 Feb 2024	1 MUR = 0.7638 THB	1 THB = 1.3092 MUR
03 Feb 2024	1 MUR = 0.7687 THB	1 THB = 1.3009 MUR
04 Feb 2024	1 MUR = 0.7687 THB	1 THB = 1.3009 MUR
05 Feb 2024	1 MUR = 0.7902 THB	1 THB = 1.2655 MUR
06 Feb 2024	1 MUR = 0.7702 THB	1 THB = 1.2984 MUR
07 Feb 2024	1 MUR = 0.7841 THB	1 THB = 1.2753 MUR
08 Feb 2024	1 MUR = 0.7932 THB	1 THB = 1.2607 MUR
09 Feb 2024	1 MUR = 0.7917 THB	1 THB = 1.2632 MUR
10 Feb 2024	1 MUR = 0.7911 THB	1 THB = 1.264 MUR
11 Feb 2024	1 MUR = 0.7892 THB	1 THB = 1.267 MUR
12 Feb 2024	1 MUR = 0.7899 THB	1 THB = 1.266 MUR
13 Feb 2024	1 MUR = 0.766 THB	1 THB = 1.3055 MUR
14 Feb 2024	1 MUR = 0.7721 THB	1 THB = 1.2951 MUR
15 Feb 2024	1 MUR = 0.7913 THB	1 THB = 1.2637 MUR
16 Feb 2024	1 MUR = 0.7671 THB	1 THB = 1.3037 MUR
17 Feb 2024	1 MUR = 0.7634 THB	1 THB = 1.31 MUR
18 Feb 2024	1 MUR = 0.7566 THB	1 THB = 1.3218 MUR
19 Feb 2024	1 MUR = 0.7644 THB	1 THB = 1.3083 MUR
20 Feb 2024	1 MUR = 0.7866 THB	1 THB = 1.2712 MUR
21 Feb 2024	1 MUR = 0.7833 THB	1 THB = 1.2766 MUR
22 Feb 2024	1 MUR = 0.7848 THB	1 THB = 1.2742 MUR
23 Feb 2024	1 MUR = 0.7865 THB	1 THB = 1.2714 MUR
24 Feb 2024	1 MUR = 0.7876 THB	1 THB = 1.2697 MUR
25 Feb 2024	1 MUR = 0.7876 THB	1 THB = 1.2697 MUR
26 Feb 2024	1 MUR = 0.7852 THB	1 THB = 1.2735 MUR
27 Feb 2024	1 MUR = 0.7845 THB	1 THB = 1.2747 MUR
28 Feb 2024	1 MUR = 0.7865 THB	1 THB = 1.2715 MUR
29 Feb 2024	1 MUR = 0.7853 THB	1 THB = 1.2733 MUR

Mar 2024

Date	MUR-THB	THB-MUR
01 Mar 2024	1 MUR = 0.7854 THB	1 THB = 1.2733 MUR
02 Mar 2024	1 MUR = 0.779 THB	1 THB = 1.2837 MUR
03 Mar 2024	1 MUR = 0.779 THB	1 THB = 1.2837 MUR
04 Mar 2024	1 MUR = 0.7815 THB	1 THB = 1.2795 MUR
05 Mar 2024	1 MUR = 0.7822 THB	1 THB = 1.2785 MUR
06 Mar 2024	1 MUR = 0.7794 THB	1 THB = 1.283 MUR
07 Mar 2024	1 MUR = 0.7777 THB	1 THB = 1.2859 MUR
08 Mar 2024	1 MUR = 0.7753 THB	1 THB = 1.2898 MUR
09 Mar 2024	1 MUR = 0.7731 THB	1 THB = 1.2935 MUR
10 Mar 2024	1 MUR = 0.7713 THB	1 THB = 1.2965 MUR
11 Mar 2024	1 MUR = 0.7738 THB	1 THB = 1.2924 MUR
12 Mar 2024	1 MUR = 0.7799 THB	1 THB = 1.2823 MUR
13 Mar 2024	1 MUR = 0.7786 THB	1 THB = 1.2843 MUR
14 Mar 2024	1 MUR = 0.7797 THB	1 THB = 1.2825 MUR
15 Mar 2024	1 MUR = 0.7798 THB	1 THB = 1.2824 MUR
16 Mar 2024	1 MUR = 0.7795 THB	1 THB = 1.2829 MUR
17 Mar 2024	1 MUR = 0.7767 THB	1 THB = 1.2875 MUR
18 Mar 2024	1 MUR = 0.7827 THB	1 THB = 1.2776 MUR
19 Mar 2024	1 MUR = 0.7828 THB	1 THB = 1.2775 MUR
20 Mar 2024	1 MUR = 0.7848 THB	1 THB = 1.2741 MUR
21 Mar 2024	1 MUR = 0.7843 THB	1 THB = 1.275 MUR
22 Mar 2024	1 MUR = 0.7846 THB	1 THB = 1.2746 MUR
23 Mar 2024	1 MUR = 0.784 THB	1 THB = 1.2756 MUR
24 Mar 2024	1 MUR = 0.783 THB	1 THB = 1.2771 MUR
25 Mar 2024	1 MUR = 0.7845 THB	1 THB = 1.2747 MUR
26 Mar 2024	1 MUR = 0.7843 THB	1 THB = 1.275 MUR
27 Mar 2024	1 MUR = 0.7868 THB	1 THB = 1.2709 MUR
28 Mar 2024	1 MUR = 0.7857 THB	1 THB = 1.2727 MUR
29 Mar 2024	1 MUR = 0.7827 THB	1 THB = 1.2777 MUR
30 Mar 2024	1 MUR = 0.7873 THB	1 THB = 1.2702 MUR
31 Mar 2024	1 MUR = 0.7866 THB	1 THB = 1.2714 MUR

Apr 2024

Date	MUR-THB	THB-MUR
01 Apr 2024	1 MUR = 0.7864 THB	1 THB = 1.2717 MUR
02 Apr 2024	1 MUR = 0.7862 THB	1 THB = 1.2719 MUR
03 Apr 2024	1 MUR = 0.7919 THB	1 THB = 1.2628 MUR
04 Apr 2024	1 MUR = 0.7968 THB	1 THB = 1.255 MUR
05 Apr 2024	1 MUR = 0.791 THB	1 THB = 1.2642 MUR
06 Apr 2024	1 MUR = 0.7883 THB	1 THB = 1.2686 MUR
07 Apr 2024	1 MUR = 0.7883 THB	1 THB = 1.2686 MUR
08 Apr 2024	1 MUR = 0.7955 THB	1 THB = 1.2571 MUR
09 Apr 2024	1 MUR = 0.788 THB	1 THB = 1.2691 MUR
10 Apr 2024	1 MUR = 0.7884 THB	1 THB = 1.2684 MUR
11 Apr 2024	1 MUR = 0.7921 THB	1 THB = 1.2624 MUR
12 Apr 2024	1 MUR = 0.7855 THB	1 THB = 1.2731 MUR
13 Apr 2024	1 MUR = 0.7899 THB	1 THB = 1.2659 MUR
14 Apr 2024	1 MUR = 0.7899 THB	1 THB = 1.266 MUR
15 Apr 2024	1 MUR = 0.7689 THB	1 THB = 1.3005 MUR
16 Apr 2024	1 MUR = 0.7841 THB	1 THB = 1.2754 MUR
17 Apr 2024	1 MUR = 0.7889 THB	1 THB = 1.2676 MUR
18 Apr 2024	1 MUR = 0.7904 THB	1 THB = 1.2651 MUR
19 Apr 2024	1 MUR = 0.7924 THB	1 THB = 1.262 MUR
20 Apr 2024	1 MUR = 0.7884 THB	1 THB = 1.2684 MUR
21 Apr 2024	1 MUR = 0.7884 THB	1 THB = 1.2684 MUR
22 Apr 2024	1 MUR = 0.796 THB	1 THB = 1.2563 MUR
23 Apr 2024	1 MUR = 0.7959 THB	1 THB = 1.2565 MUR
24 Apr 2024	1 MUR = 0.7984 THB	1 THB = 1.2525 MUR
25 Apr 2024	1 MUR = 0.7977 THB	1 THB = 1.2535 MUR
26 Apr 2024	1 MUR = 0.7974 THB	1 THB = 1.2541 MUR
27 Apr 2024	1 MUR = 0.7986 THB	1 THB = 1.2522 MUR
28 Apr 2024	1 MUR = 0.7941 THB	1 THB = 1.2594 MUR
29 Apr 2024	1 MUR = 0.7995 THB	1 THB = 1.2508 MUR
30 Apr 2024	1 MUR = 0.7993 THB	1 THB = 1.2511 MUR

May 2024

Date	MUR-THB	THB-MUR
01 May 2024	1 MUR = 0.8018 THB	1 THB = 1.2473 MUR
02 May 2024	1 MUR = 0.7966 THB	1 THB = 1.2554 MUR
03 May 2024	1 MUR = 0.7953 THB	1 THB = 1.2574 MUR
04 May 2024	1 MUR = 0.7968 THB	1 THB = 1.255 MUR
05 May 2024	1 MUR = 0.7968 THB	1 THB = 1.255 MUR
06 May 2024	1 MUR = 0.7936 THB	1 THB = 1.26 MUR
07 May 2024	1 MUR = 0.7978 THB	1 THB = 1.2535 MUR
08 May 2024	1 MUR = 0.7998 THB	1 THB = 1.2503 MUR
09 May 2024	1 MUR = 0.7993 THB	1 THB = 1.2511 MUR
10 May 2024	1 MUR = 0.7955 THB	1 THB = 1.257 MUR
11 May 2024	1 MUR = 0.7953 THB	1 THB = 1.2574 MUR
12 May 2024	1 MUR = 0.7941 THB	1 THB = 1.2593 MUR
13 May 2024	1 MUR = 0.7977 THB	1 THB = 1.2537 MUR
14 May 2024	1 MUR = 0.794 THB	1 THB = 1.2595 MUR
15 May 2024	1 MUR = 0.792 THB	1 THB = 1.2627 MUR
16 May 2024	1 MUR = 0.7868 THB	1 THB = 1.271 MUR
17 May 2024	1 MUR = 0.7913 THB	1 THB = 1.2637 MUR
18 May 2024	1 MUR = 0.792 THB	1 THB = 1.2627 MUR
19 May 2024	1 MUR = 0.792 THB	1 THB = 1.2627 MUR
20 May 2024	1 MUR = 0.786 THB	1 THB = 1.2722 MUR
21 May 2024	1 MUR = 0.7864 THB	1 THB = 1.2716 MUR
22 May 2024	1 MUR = 0.789 THB	1 THB = 1.2674 MUR
23 May 2024	1 MUR = 0.7887 THB	1 THB = 1.268 MUR
24 May 2024	1 MUR = 0.7956 THB	1 THB = 1.2569 MUR
25 May 2024	1 MUR = 0.7952 THB	1 THB = 1.2575 MUR
26 May 2024	1 MUR = 0.7956 THB	1 THB = 1.257 MUR
27 May 2024	1 MUR = 0.7941 THB	1 THB = 1.2593 MUR
28 May 2024	1 MUR = 0.7952 THB	1 THB = 1.2575 MUR
29 May 2024	1 MUR = 0.7973 THB	1 THB = 1.2542 MUR
30 May 2024	1 MUR = 0.795 THB	1 THB = 1.2579 MUR
31 May 2024	1 MUR = 0.7955 THB	1 THB = 1.257 MUR

Jun 2024

Date	MUR-THB	THB-MUR
01 Jun 2024	1 MUR = 0.7999 THB	1 THB = 1.2501 MUR
02 Jun 2024	1 MUR = 0.7999 THB	1 THB = 1.2501 MUR
03 Jun 2024	1 MUR = 0.7961 THB	1 THB = 1.2561 MUR
04 Jun 2024	1 MUR = 0.7936 THB	1 THB = 1.26 MUR
05 Jun 2024	1 MUR = 0.7966 THB	1 THB = 1.2554 MUR
06 Jun 2024	1 MUR = 0.791 THB	1 THB = 1.2642 MUR
07 Jun 2024	1 MUR = 0.7966 THB	1 THB = 1.2554 MUR
08 Jun 2024	1 MUR = 0.8034 THB	1 THB = 1.2447 MUR
09 Jun 2024	1 MUR = 0.8034 THB	1 THB = 1.2447 MUR
10 Jun 2024	1 MUR = 0.7889 THB	1 THB = 1.2675 MUR
11 Jun 2024	1 MUR = 0.7885 THB	1 THB = 1.2682 MUR
12 Jun 2024	1 MUR = 0.7864 THB	1 THB = 1.2717 MUR
13 Jun 2024	1 MUR = 0.7913 THB	1 THB = 1.2637 MUR
14 Jun 2024	1 MUR = 0.7853 THB	1 THB = 1.2735 MUR
15 Jun 2024	1 MUR = 0.7861 THB	1 THB = 1.2721 MUR
16 Jun 2024	1 MUR = 0.7861 THB	1 THB = 1.2721 MUR
17 Jun 2024	1 MUR = 0.7809 THB	1 THB = 1.2805 MUR
18 Jun 2024	1 MUR = 0.7886 THB	1 THB = 1.268 MUR
19 Jun 2024	1 MUR = 0.7847 THB	1 THB = 1.2744 MUR
20 Jun 2024	1 MUR = 0.7881 THB	1 THB = 1.2689 MUR
21 Jun 2024	1 MUR = 0.782 THB	1 THB = 1.2788 MUR
22 Jun 2024	1 MUR = 0.7836 THB	1 THB = 1.2761 MUR
23 Jun 2024	1 MUR = 0.7836 THB	1 THB = 1.2761 MUR
24 Jun 2024	1 MUR = 0.7802 THB	1 THB = 1.2817 MUR
25 Jun 2024	1 MUR = 0.7807 THB	1 THB = 1.2809 MUR
26 Jun 2024	1 MUR = 0.7838 THB	1 THB = 1.2759 MUR
27 Jun 2024	1 MUR = 0.7851 THB	1 THB = 1.2737 MUR
28 Jun 2024	1 MUR = 0.7777 THB	1 THB = 1.2859 MUR
29 Jun 2024	1 MUR = 0.7783 THB	1 THB = 1.2848 MUR
30 Jun 2024	1 MUR = 0.7784 THB	1 THB = 1.2848 MUR

Jul 2024

Date	MUR-THB	THB-MUR
01 Jul 2024	1 MUR = 0.7855 THB	1 THB = 1.2731 MUR
02 Jul 2024	1 MUR = 0.7787 THB	1 THB = 1.2843 MUR
03 Jul 2024	1 MUR = 0.7806 THB	1 THB = 1.2811 MUR
04 Jul 2024	1 MUR = 0.78 THB	1 THB = 1.2821 MUR
05 Jul 2024	1 MUR = 0.7762 THB	1 THB = 1.2883 MUR
06 Jul 2024	1 MUR = 0.7783 THB	1 THB = 1.2849 MUR
07 Jul 2024	1 MUR = 0.7783 THB	1 THB = 1.2849 MUR
08 Jul 2024	1 MUR = 0.7786 THB	1 THB = 1.2843 MUR
09 Jul 2024	1 MUR = 0.7786 THB	1 THB = 1.2844 MUR
10 Jul 2024	1 MUR = 0.7775 THB	1 THB = 1.2862 MUR
11 Jul 2024	1 MUR = 0.7757 THB	1 THB = 1.2892 MUR
12 Jul 2024	1 MUR = 0.7743 THB	1 THB = 1.2915 MUR
13 Jul 2024	1 MUR = 0.7744 THB	1 THB = 1.2913 MUR
14 Jul 2024	1 MUR = 0.775 THB	1 THB = 1.2903 MUR
15 Jul 2024	1 MUR = 0.7761 THB	1 THB = 1.2885 MUR
16 Jul 2024	1 MUR = 0.7743 THB	1 THB = 1.2915 MUR
17 Jul 2024	1 MUR = 0.7713 THB	1 THB = 1.2965 MUR
18 Jul 2024	1 MUR = 0.7734 THB	1 THB = 1.293 MUR
19 Jul 2024	1 MUR = 0.7772 THB	1 THB = 1.2867 MUR
20 Jul 2024	1 MUR = 0.7791 THB	1 THB = 1.2835 MUR
21 Jul 2024	1 MUR = 0.7791 THB	1 THB = 1.2835 MUR
22 Jul 2024	1 MUR = 0.7795 THB	1 THB = 1.2829 MUR
23 Jul 2024	1 MUR = 0.7775 THB	1 THB = 1.2862 MUR
24 Jul 2024	1 MUR = 0.7733 THB	1 THB = 1.2931 MUR
25 Jul 2024	1 MUR = 0.7736 THB	1 THB = 1.2927 MUR
26 Jul 2024	1 MUR = 0.7691 THB	1 THB = 1.3003 MUR
27 Jul 2024	1 MUR = 0.7675 THB	1 THB = 1.303 MUR
28 Jul 2024	1 MUR = 0.7675 THB	1 THB = 1.303 MUR
29 Jul 2024	1 MUR = 0.7725 THB	1 THB = 1.2944 MUR
30 Jul 2024	1 MUR = 0.7715 THB	1 THB = 1.2962 MUR
31 Jul 2024	1 MUR = 0.7645 THB	1 THB = 1.3081 MUR

Aug 2024

Date	MUR-THB	THB-MUR
01 Aug 2024	1 MUR = 0.7632 THB	1 THB = 1.3103 MUR
02 Aug 2024	1 MUR = 0.7559 THB	1 THB = 1.3228 MUR
03 Aug 2024	1 MUR = 0.7554 THB	1 THB = 1.3239 MUR
04 Aug 2024	1 MUR = 0.7554 THB	1 THB = 1.3239 MUR
05 Aug 2024	1 MUR = 0.7613 THB	1 THB = 1.3136 MUR
06 Aug 2024	1 MUR = 0.7686 THB	1 THB = 1.301 MUR
07 Aug 2024	1 MUR = 0.7662 THB	1 THB = 1.3051 MUR
08 Aug 2024	1 MUR = 0.7613 THB	1 THB = 1.3136 MUR
09 Aug 2024	1 MUR = 0.7583 THB	1 THB = 1.3188 MUR
10 Aug 2024	1 MUR = 0.7587 THB	1 THB = 1.3181 MUR
11 Aug 2024	1 MUR = 0.7589 THB	1 THB = 1.3176 MUR
12 Aug 2024	1 MUR = 0.76 THB	1 THB = 1.3158 MUR
13 Aug 2024	1 MUR = 0.7574 THB	1 THB = 1.3203 MUR
14 Aug 2024	1 MUR = 0.7553 THB	1 THB = 1.324 MUR
15 Aug 2024	1 MUR = 0.7566 THB	1 THB = 1.3217 MUR
16 Aug 2024	1 MUR = 0.7555 THB	1 THB = 1.3236 MUR
17 Aug 2024	1 MUR = 0.7491 THB	1 THB = 1.3349 MUR
18 Aug 2024	1 MUR = 0.7491 THB	1 THB = 1.3349 MUR
19 Aug 2024	1 MUR = 0.7451 THB	1 THB = 1.3421 MUR
20 Aug 2024	1 MUR = 0.7399 THB	1 THB = 1.3516 MUR
21 Aug 2024	1 MUR = 0.7432 THB	1 THB = 1.3455 MUR
22 Aug 2024	1 MUR = 0.7477 THB	1 THB = 1.3375 MUR
23 Aug 2024	1 MUR = 0.7414 THB	1 THB = 1.3487 MUR
24 Aug 2024	1 MUR = 0.7346 THB	1 THB = 1.3613 MUR
25 Aug 2024	1 MUR = 0.7346 THB	1 THB = 1.3613 MUR
26 Aug 2024	1 MUR = 0.7368 THB	1 THB = 1.3572 MUR
27 Aug 2024	1 MUR = 0.7383 THB	1 THB = 1.3545 MUR
28 Aug 2024	1 MUR = 0.7378 THB	1 THB = 1.3553 MUR
29 Aug 2024	1 MUR = 0.7336 THB	1 THB = 1.3631 MUR
30 Aug 2024	1 MUR = 0.7289 THB	1 THB = 1.3718 MUR
31 Aug 2024	1 MUR = 0.732 THB	1 THB = 1.3662 MUR

Sep 2024

Date	MUR-THB	THB-MUR
01 Sep 2024	1 MUR = 0.7329 THB	1 THB = 1.3644 MUR
02 Sep 2024	1 MUR = 0.7359 THB	1 THB = 1.3589 MUR
03 Sep 2024	1 MUR = 0.7351 THB	1 THB = 1.3603 MUR
04 Sep 2024	1 MUR = 0.7418 THB	1 THB = 1.3482 MUR
05 Sep 2024	1 MUR = 0.7289 THB	1 THB = 1.3719 MUR
06 Sep 2024	1 MUR = 0.7294 THB	1 THB = 1.371 MUR
07 Sep 2024	1 MUR = 0.7342 THB	1 THB = 1.362 MUR
08 Sep 2024	1 MUR = 0.7342 THB	1 THB = 1.362 MUR
09 Sep 2024	1 MUR = 0.7365 THB	1 THB = 1.3577 MUR
10 Sep 2024	1 MUR = 0.733 THB	1 THB = 1.3643 MUR
11 Sep 2024	1 MUR = 0.7317 THB	1 THB = 1.3668 MUR
12 Sep 2024	1 MUR = 0.7307 THB	1 THB = 1.3686 MUR
13 Sep 2024	1 MUR = 0.7264 THB	1 THB = 1.3766 MUR
14 Sep 2024	1 MUR = 0.7239 THB	1 THB = 1.3815 MUR
15 Sep 2024	1 MUR = 0.7239 THB	1 THB = 1.3815 MUR
16 Sep 2024	1 MUR = 0.7232 THB	1 THB = 1.3827 MUR
17 Sep 2024	1 MUR = 0.7273 THB	1 THB = 1.3749 MUR
18 Sep 2024	1 MUR = 0.7254 THB	1 THB = 1.3786 MUR
19 Sep 2024	1 MUR = 0.7223 THB	1 THB = 1.3844 MUR
20 Sep 2024	1 MUR = 0.7198 THB	1 THB = 1.3893 MUR
21 Sep 2024	1 MUR = 0.7177 THB	1 THB = 1.3934 MUR
22 Sep 2024	1 MUR = 0.7177 THB	1 THB = 1.3934 MUR
23 Sep 2024	1 MUR = 0.7212 THB	1 THB = 1.3865 MUR
24 Sep 2024	1 MUR = 0.716 THB	1 THB = 1.3967 MUR
25 Sep 2024	1 MUR = 0.7154 THB	1 THB = 1.3978 MUR
26 Sep 2024	1 MUR = 0.7089 THB	1 THB = 1.4106 MUR
27 Sep 2024	1 MUR = 0.7046 THB	1 THB = 1.4193 MUR
28 Sep 2024	1 MUR = 0.7045 THB	1 THB = 1.4195 MUR
29 Sep 2024	1 MUR = 0.7045 THB	1 THB = 1.4195 MUR
30 Sep 2024	1 MUR = 0.7026 THB	1 THB = 1.4233 MUR

Oct 2024

Date	MUR-THB	THB-MUR
01 Oct 2024	1 MUR = 0.7083 THB	1 THB = 1.4118 MUR
02 Oct 2024	1 MUR = 0.7081 THB	1 THB = 1.4122 MUR
03 Oct 2024	1 MUR = 0.7143 THB	1 THB = 1.4001 MUR
04 Oct 2024	1 MUR = 0.7116 THB	1 THB = 1.4053 MUR
05 Oct 2024	1 MUR = 0.7158 THB	1 THB = 1.397 MUR
06 Oct 2024	1 MUR = 0.7158 THB	1 THB = 1.397 MUR
07 Oct 2024	1 MUR = 0.7168 THB	1 THB = 1.395 MUR
08 Oct 2024	1 MUR = 0.7224 THB	1 THB = 1.3842 MUR
09 Oct 2024	1 MUR = 0.7274 THB	1 THB = 1.3747 MUR
10 Oct 2024	1 MUR = 0.7285 THB	1 THB = 1.3727 MUR
11 Oct 2024	1 MUR = 0.7224 THB	1 THB = 1.3843 MUR
12 Oct 2024	1 MUR = 0.7189 THB	1 THB = 1.391 MUR
13 Oct 2024	1 MUR = 0.718 THB	1 THB = 1.3927 MUR
14 Oct 2024	1 MUR = 0.7194 THB	1 THB = 1.39 MUR
15 Oct 2024	1 MUR = 0.7196 THB	1 THB = 1.3897 MUR
16 Oct 2024	1 MUR = 0.7149 THB	1 THB = 1.3989 MUR
17 Oct 2024	1 MUR = 0.7142 THB	1 THB = 1.4001 MUR
18 Oct 2024	1 MUR = 0.7142 THB	1 THB = 1.4001 MUR
19 Oct 2024	1 MUR = 0.7138 THB	1 THB = 1.4009 MUR
20 Oct 2024	1 MUR = 0.7138 THB	1 THB = 1.4009 MUR
21 Oct 2024	1 MUR = 0.7297 THB	1 THB = 1.3704 MUR
22 Oct 2024	1 MUR = 0.7265 THB	1 THB = 1.3764 MUR
23 Oct 2024	1 MUR = 0.7323 THB	1 THB = 1.3655 MUR
24 Oct 2024	1 MUR = 0.728 THB	1 THB = 1.3737 MUR
25 Oct 2024	1 MUR = 0.7321 THB	1 THB = 1.3659 MUR
26 Oct 2024	1 MUR = 0.73 THB	1 THB = 1.3699 MUR
27 Oct 2024	1 MUR = 0.73 THB	1 THB = 1.3699 MUR
28 Oct 2024	1 MUR = 0.7305 THB	1 THB = 1.3688 MUR
29 Oct 2024	1 MUR = 0.7308 THB	1 THB = 1.3683 MUR
30 Oct 2024	1 MUR = 0.7323 THB	1 THB = 1.3655 MUR
31 Oct 2024	1 MUR = 0.7325 THB	1 THB = 1.3652 MUR

Nov 2024

Date	MUR-THB	THB-MUR
01 Nov 2024	1 MUR = 0.7389 THB	1 THB = 1.3533 MUR
02 Nov 2024	1 MUR = 0.7393 THB	1 THB = 1.3527 MUR
03 Nov 2024	1 MUR = 0.7408 THB	1 THB = 1.3498 MUR
04 Nov 2024	1 MUR = 0.7353 THB	1 THB = 1.3599 MUR
05 Nov 2024	1 MUR = 0.7306 THB	1 THB = 1.3687 MUR
06 Nov 2024	1 MUR = 0.7376 THB	1 THB = 1.3558 MUR
07 Nov 2024	1 MUR = 0.7346 THB	1 THB = 1.3613 MUR
08 Nov 2024	1 MUR = 0.7348 THB	1 THB = 1.3608 MUR
09 Nov 2024	1 MUR = 0.7373 THB	1 THB = 1.3562 MUR
10 Nov 2024	1 MUR = 0.7373 THB	1 THB = 1.3562 MUR
11 Nov 2024	1 MUR = 0.7369 THB	1 THB = 1.3571 MUR
12 Nov 2024	1 MUR = 0.7387 THB	1 THB = 1.3538 MUR
13 Nov 2024	1 MUR = 0.7352 THB	1 THB = 1.3601 MUR
14 Nov 2024	1 MUR = 0.7421 THB	1 THB = 1.3475 MUR
15 Nov 2024	1 MUR = 0.7372 THB	1 THB = 1.3564 MUR
16 Nov 2024	1 MUR = 0.738 THB	1 THB = 1.355 MUR
17 Nov 2024	1 MUR = 0.738 THB	1 THB = 1.355 MUR
18 Nov 2024	1 MUR = 0.7403 THB	1 THB = 1.3508 MUR
19 Nov 2024	1 MUR = 0.7463 THB	1 THB = 1.3399 MUR
20 Nov 2024	1 MUR = 0.7481 THB	1 THB = 1.3367 MUR
21 Nov 2024	1 MUR = 0.7468 THB	1 THB = 1.339 MUR
22 Nov 2024	1 MUR = 0.7378 THB	1 THB = 1.3554 MUR
23 Nov 2024	1 MUR = 0.736 THB	1 THB = 1.3588 MUR
24 Nov 2024	1 MUR = 0.736 THB	1 THB = 1.3588 MUR
25 Nov 2024	1 MUR = 0.738 THB	1 THB = 1.3551 MUR
26 Nov 2024	1 MUR = 0.7312 THB	1 THB = 1.3676 MUR
27 Nov 2024	1 MUR = 0.7383 THB	1 THB = 1.3545 MUR
28 Nov 2024	1 MUR = 0.7404 THB	1 THB = 1.3506 MUR
29 Nov 2024	1 MUR = 0.7382 THB	1 THB = 1.3546 MUR
30 Nov 2024	1 MUR = 0.7383 THB	1 THB = 1.3545 MUR

Dec 2024

Date	MUR-THB	THB-MUR
01 Dec 2024	1 MUR = 0.7383 THB	1 THB = 1.3545 MUR
02 Dec 2024	1 MUR = 0.7395 THB	1 THB = 1.3523 MUR
03 Dec 2024	1 MUR = 0.736 THB	1 THB = 1.3587 MUR
04 Dec 2024	1 MUR = 0.736 THB	1 THB = 1.3586 MUR
05 Dec 2024	1 MUR = 0.7319 THB	1 THB = 1.3663 MUR
06 Dec 2024	1 MUR = 0.7311 THB	1 THB = 1.3677 MUR
07 Dec 2024	1 MUR = 0.7314 THB	1 THB = 1.3673 MUR
08 Dec 2024	1 MUR = 0.7314 THB	1 THB = 1.3673 MUR
09 Dec 2024	1 MUR = 0.7239 THB	1 THB = 1.3814 MUR
10 Dec 2024	1 MUR = 0.7258 THB	1 THB = 1.3779 MUR
11 Dec 2024	1 MUR = 0.7263 THB	1 THB = 1.3769 MUR
12 Dec 2024	1 MUR = 0.7206 THB	1 THB = 1.3878 MUR
13 Dec 2024	1 MUR = 0.7255 THB	1 THB = 1.3784 MUR
14 Dec 2024	1 MUR = 0.7257 THB	1 THB = 1.378 MUR
15 Dec 2024	1 MUR = 0.7257 THB	1 THB = 1.378 MUR
16 Dec 2024	1 MUR = 0.7303 THB	1 THB = 1.3694 MUR
17 Dec 2024	1 MUR = 0.7368 THB	1 THB = 1.3572 MUR
18 Dec 2024	1 MUR = 0.7343 THB	1 THB = 1.3619 MUR
19 Dec 2024	1 MUR = 0.7336 THB	1 THB = 1.3631 MUR
20 Dec 2024	1 MUR = 0.7292 THB	1 THB = 1.3714 MUR
21 Dec 2024	1 MUR = 0.725 THB	1 THB = 1.3794 MUR
22 Dec 2024	1 MUR = 0.725 THB	1 THB = 1.3794 MUR

MUR-THB and THB-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News