> MUR-SZL and SZL-MUR exchange rates - 2024

MUR-SZL and SZL-MUR exchange rates - 2024

MUR-SZL and SZL-MUR exchange rates

Check below the exchange rates for MUR-SZL and SZL-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.3964 SZL

1 SZL = 2.5226 MUR

1Y 2Y 3Y

MUR to SZLSZL to MUR

Jan 2024

Date	MUR-SZL	SZL-MUR
01 Jan 2024	1 MUR = 0.4178 SZL	1 SZL = 2.3936 MUR
02 Jan 2024	1 MUR = 0.4196 SZL	1 SZL = 2.3832 MUR
03 Jan 2024	1 MUR = 0.4256 SZL	1 SZL = 2.3497 MUR
04 Jan 2024	1 MUR = 0.4175 SZL	1 SZL = 2.3953 MUR
05 Jan 2024	1 MUR = 0.4209 SZL	1 SZL = 2.3761 MUR
06 Jan 2024	1 MUR = 0.4192 SZL	1 SZL = 2.3855 MUR
07 Jan 2024	1 MUR = 0.4192 SZL	1 SZL = 2.3855 MUR
08 Jan 2024	1 MUR = 0.4168 SZL	1 SZL = 2.3994 MUR
09 Jan 2024	1 MUR = 0.4137 SZL	1 SZL = 2.417 MUR
10 Jan 2024	1 MUR = 0.4215 SZL	1 SZL = 2.3726 MUR
11 Jan 2024	1 MUR = 0.4211 SZL	1 SZL = 2.3747 MUR
12 Jan 2024	1 MUR = 0.4224 SZL	1 SZL = 2.3672 MUR
13 Jan 2024	1 MUR = 0.4207 SZL	1 SZL = 2.3767 MUR
14 Jan 2024	1 MUR = 0.4207 SZL	1 SZL = 2.3767 MUR
15 Jan 2024	1 MUR = 0.4104 SZL	1 SZL = 2.4366 MUR
16 Jan 2024	1 MUR = 0.4159 SZL	1 SZL = 2.4044 MUR
17 Jan 2024	1 MUR = 0.4291 SZL	1 SZL = 2.3303 MUR
18 Jan 2024	1 MUR = 0.4265 SZL	1 SZL = 2.3449 MUR
19 Jan 2024	1 MUR = 0.4295 SZL	1 SZL = 2.3284 MUR
20 Jan 2024	1 MUR = 0.4277 SZL	1 SZL = 2.3379 MUR
21 Jan 2024	1 MUR = 0.428 SZL	1 SZL = 2.3364 MUR
22 Jan 2024	1 MUR = 0.4316 SZL	1 SZL = 2.3172 MUR
23 Jan 2024	1 MUR = 0.4312 SZL	1 SZL = 2.3193 MUR
24 Jan 2024	1 MUR = 0.4235 SZL	1 SZL = 2.3614 MUR
25 Jan 2024	1 MUR = 0.4248 SZL	1 SZL = 2.3542 MUR
26 Jan 2024	1 MUR = 0.4108 SZL	1 SZL = 2.4342 MUR
27 Jan 2024	1 MUR = 0.4111 SZL	1 SZL = 2.4324 MUR
28 Jan 2024	1 MUR = 0.4111 SZL	1 SZL = 2.4324 MUR
29 Jan 2024	1 MUR = 0.4193 SZL	1 SZL = 2.3852 MUR
30 Jan 2024	1 MUR = 0.4208 SZL	1 SZL = 2.3764 MUR
31 Jan 2024	1 MUR = 0.415 SZL	1 SZL = 2.4094 MUR

Feb 2024

Date	MUR-SZL	SZL-MUR
01 Feb 2024	1 MUR = 0.4168 SZL	1 SZL = 2.399 MUR
02 Feb 2024	1 MUR = 0.4046 SZL	1 SZL = 2.4715 MUR
03 Feb 2024	1 MUR = 0.4035 SZL	1 SZL = 2.4782 MUR
04 Feb 2024	1 MUR = 0.4035 SZL	1 SZL = 2.4782 MUR
05 Feb 2024	1 MUR = 0.4181 SZL	1 SZL = 2.392 MUR
06 Feb 2024	1 MUR = 0.41 SZL	1 SZL = 2.4388 MUR
07 Feb 2024	1 MUR = 0.4162 SZL	1 SZL = 2.4027 MUR
08 Feb 2024	1 MUR = 0.4195 SZL	1 SZL = 2.3837 MUR
09 Feb 2024	1 MUR = 0.4188 SZL	1 SZL = 2.3876 MUR
10 Feb 2024	1 MUR = 0.4184 SZL	1 SZL = 2.3899 MUR
11 Feb 2024	1 MUR = 0.4174 SZL	1 SZL = 2.3956 MUR
12 Feb 2024	1 MUR = 0.4193 SZL	1 SZL = 2.3849 MUR
13 Feb 2024	1 MUR = 0.4042 SZL	1 SZL = 2.474 MUR
14 Feb 2024	1 MUR = 0.4087 SZL	1 SZL = 2.4471 MUR
15 Feb 2024	1 MUR = 0.416 SZL	1 SZL = 2.4037 MUR
16 Feb 2024	1 MUR = 0.4018 SZL	1 SZL = 2.4888 MUR
17 Feb 2024	1 MUR = 0.4032 SZL	1 SZL = 2.4804 MUR
18 Feb 2024	1 MUR = 0.3996 SZL	1 SZL = 2.5028 MUR
19 Feb 2024	1 MUR = 0.4025 SZL	1 SZL = 2.4846 MUR
20 Feb 2024	1 MUR = 0.415 SZL	1 SZL = 2.4094 MUR
21 Feb 2024	1 MUR = 0.4132 SZL	1 SZL = 2.4202 MUR
22 Feb 2024	1 MUR = 0.4144 SZL	1 SZL = 2.4129 MUR
23 Feb 2024	1 MUR = 0.4215 SZL	1 SZL = 2.3723 MUR
24 Feb 2024	1 MUR = 0.4222 SZL	1 SZL = 2.3684 MUR
25 Feb 2024	1 MUR = 0.4222 SZL	1 SZL = 2.3684 MUR
26 Feb 2024	1 MUR = 0.422 SZL	1 SZL = 2.3696 MUR
27 Feb 2024	1 MUR = 0.4189 SZL	1 SZL = 2.3874 MUR
28 Feb 2024	1 MUR = 0.4207 SZL	1 SZL = 2.3772 MUR
29 Feb 2024	1 MUR = 0.4206 SZL	1 SZL = 2.3777 MUR

Mar 2024

Date	MUR-SZL	SZL-MUR
01 Mar 2024	1 MUR = 0.4184 SZL	1 SZL = 2.39 MUR
02 Mar 2024	1 MUR = 0.4172 SZL	1 SZL = 2.3969 MUR
03 Mar 2024	1 MUR = 0.4172 SZL	1 SZL = 2.3969 MUR
04 Mar 2024	1 MUR = 0.4158 SZL	1 SZL = 2.4049 MUR
05 Mar 2024	1 MUR = 0.4141 SZL	1 SZL = 2.4148 MUR
06 Mar 2024	1 MUR = 0.4114 SZL	1 SZL = 2.4305 MUR
07 Mar 2024	1 MUR = 0.4104 SZL	1 SZL = 2.4364 MUR
08 Mar 2024	1 MUR = 0.4076 SZL	1 SZL = 2.4534 MUR
09 Mar 2024	1 MUR = 0.4071 SZL	1 SZL = 2.4566 MUR
10 Mar 2024	1 MUR = 0.4061 SZL	1 SZL = 2.4624 MUR
11 Mar 2024	1 MUR = 0.4085 SZL	1 SZL = 2.4479 MUR
12 Mar 2024	1 MUR = 0.4055 SZL	1 SZL = 2.4661 MUR
13 Mar 2024	1 MUR = 0.4067 SZL	1 SZL = 2.4587 MUR
14 Mar 2024	1 MUR = 0.4065 SZL	1 SZL = 2.4602 MUR
15 Mar 2024	1 MUR = 0.4057 SZL	1 SZL = 2.4647 MUR
16 Mar 2024	1 MUR = 0.4058 SZL	1 SZL = 2.4641 MUR
17 Mar 2024	1 MUR = 0.4044 SZL	1 SZL = 2.4729 MUR
18 Mar 2024	1 MUR = 0.4101 SZL	1 SZL = 2.4383 MUR
19 Mar 2024	1 MUR = 0.4118 SZL	1 SZL = 2.4285 MUR
20 Mar 2024	1 MUR = 0.41 SZL	1 SZL = 2.4389 MUR
21 Mar 2024	1 MUR = 0.4076 SZL	1 SZL = 2.4533 MUR
22 Mar 2024	1 MUR = 0.411 SZL	1 SZL = 2.4334 MUR
23 Mar 2024	1 MUR = 0.4098 SZL	1 SZL = 2.4401 MUR
24 Mar 2024	1 MUR = 0.4093 SZL	1 SZL = 2.4431 MUR
25 Mar 2024	1 MUR = 0.4095 SZL	1 SZL = 2.4422 MUR
26 Mar 2024	1 MUR = 0.4087 SZL	1 SZL = 2.4466 MUR
27 Mar 2024	1 MUR = 0.409 SZL	1 SZL = 2.4453 MUR
28 Mar 2024	1 MUR = 0.4102 SZL	1 SZL = 2.4381 MUR
29 Mar 2024	1 MUR = 0.407 SZL	1 SZL = 2.4572 MUR
30 Mar 2024	1 MUR = 0.4074 SZL	1 SZL = 2.4549 MUR
31 Mar 2024	1 MUR = 0.407 SZL	1 SZL = 2.4572 MUR

Apr 2024

Date	MUR-SZL	SZL-MUR
01 Apr 2024	1 MUR = 0.407 SZL	1 SZL = 2.4567 MUR
02 Apr 2024	1 MUR = 0.4038 SZL	1 SZL = 2.4762 MUR
03 Apr 2024	1 MUR = 0.4056 SZL	1 SZL = 2.4655 MUR
04 Apr 2024	1 MUR = 0.4036 SZL	1 SZL = 2.4777 MUR
05 Apr 2024	1 MUR = 0.4014 SZL	1 SZL = 2.4914 MUR
06 Apr 2024	1 MUR = 0.4008 SZL	1 SZL = 2.4947 MUR
07 Apr 2024	1 MUR = 0.4008 SZL	1 SZL = 2.4947 MUR
08 Apr 2024	1 MUR = 0.4022 SZL	1 SZL = 2.4861 MUR
09 Apr 2024	1 MUR = 0.4006 SZL	1 SZL = 2.4963 MUR
10 Apr 2024	1 MUR = 0.4011 SZL	1 SZL = 2.4931 MUR
11 Apr 2024	1 MUR = 0.408 SZL	1 SZL = 2.451 MUR
12 Apr 2024	1 MUR = 0.4048 SZL	1 SZL = 2.4703 MUR
13 Apr 2024	1 MUR = 0.4073 SZL	1 SZL = 2.455 MUR
14 Apr 2024	1 MUR = 0.4041 SZL	1 SZL = 2.4747 MUR
15 Apr 2024	1 MUR = 0.3968 SZL	1 SZL = 2.5205 MUR
16 Apr 2024	1 MUR = 0.408 SZL	1 SZL = 2.451 MUR
17 Apr 2024	1 MUR = 0.4074 SZL	1 SZL = 2.4544 MUR
18 Apr 2024	1 MUR = 0.4095 SZL	1 SZL = 2.442 MUR
19 Apr 2024	1 MUR = 0.4132 SZL	1 SZL = 2.4202 MUR
20 Apr 2024	1 MUR = 0.4109 SZL	1 SZL = 2.4339 MUR
21 Apr 2024	1 MUR = 0.4109 SZL	1 SZL = 2.4339 MUR
22 Apr 2024	1 MUR = 0.4105 SZL	1 SZL = 2.436 MUR
23 Apr 2024	1 MUR = 0.4129 SZL	1 SZL = 2.4219 MUR
24 Apr 2024	1 MUR = 0.4129 SZL	1 SZL = 2.4221 MUR
25 Apr 2024	1 MUR = 0.4095 SZL	1 SZL = 2.4419 MUR
26 Apr 2024	1 MUR = 0.4068 SZL	1 SZL = 2.4582 MUR
27 Apr 2024	1 MUR = 0.408 SZL	1 SZL = 2.4508 MUR
28 Apr 2024	1 MUR = 0.4057 SZL	1 SZL = 2.4648 MUR
29 Apr 2024	1 MUR = 0.4045 SZL	1 SZL = 2.4719 MUR
30 Apr 2024	1 MUR = 0.403 SZL	1 SZL = 2.4815 MUR

May 2024

Date	MUR-SZL	SZL-MUR
01 May 2024	1 MUR = 0.4027 SZL	1 SZL = 2.4835 MUR
02 May 2024	1 MUR = 0.4026 SZL	1 SZL = 2.4841 MUR
03 May 2024	1 MUR = 0.4003 SZL	1 SZL = 2.4979 MUR
04 May 2024	1 MUR = 0.3998 SZL	1 SZL = 2.5013 MUR
05 May 2024	1 MUR = 0.3998 SZL	1 SZL = 2.5013 MUR
06 May 2024	1 MUR = 0.398 SZL	1 SZL = 2.5128 MUR
07 May 2024	1 MUR = 0.3994 SZL	1 SZL = 2.5037 MUR
08 May 2024	1 MUR = 0.4025 SZL	1 SZL = 2.4845 MUR
09 May 2024	1 MUR = 0.4005 SZL	1 SZL = 2.4967 MUR
10 May 2024	1 MUR = 0.3983 SZL	1 SZL = 2.511 MUR
11 May 2024	1 MUR = 0.3989 SZL	1 SZL = 2.5069 MUR
12 May 2024	1 MUR = 0.3986 SZL	1 SZL = 2.5091 MUR
13 May 2024	1 MUR = 0.3985 SZL	1 SZL = 2.5097 MUR
14 May 2024	1 MUR = 0.3984 SZL	1 SZL = 2.5097 MUR
15 May 2024	1 MUR = 0.3988 SZL	1 SZL = 2.5074 MUR
16 May 2024	1 MUR = 0.3966 SZL	1 SZL = 2.5214 MUR
17 May 2024	1 MUR = 0.3988 SZL	1 SZL = 2.5075 MUR
18 May 2024	1 MUR = 0.3967 SZL	1 SZL = 2.5205 MUR
19 May 2024	1 MUR = 0.3967 SZL	1 SZL = 2.5205 MUR
20 May 2024	1 MUR = 0.3968 SZL	1 SZL = 2.5204 MUR
21 May 2024	1 MUR = 0.3929 SZL	1 SZL = 2.5454 MUR
22 May 2024	1 MUR = 0.3941 SZL	1 SZL = 2.5373 MUR
23 May 2024	1 MUR = 0.397 SZL	1 SZL = 2.5187 MUR
24 May 2024	1 MUR = 0.3992 SZL	1 SZL = 2.5052 MUR
25 May 2024	1 MUR = 0.3985 SZL	1 SZL = 2.5093 MUR
26 May 2024	1 MUR = 0.3987 SZL	1 SZL = 2.5082 MUR
27 May 2024	1 MUR = 0.3985 SZL	1 SZL = 2.5095 MUR
28 May 2024	1 MUR = 0.3992 SZL	1 SZL = 2.5048 MUR
29 May 2024	1 MUR = 0.3965 SZL	1 SZL = 2.5218 MUR
30 May 2024	1 MUR = 0.4031 SZL	1 SZL = 2.4809 MUR
31 May 2024	1 MUR = 0.4055 SZL	1 SZL = 2.4659 MUR

Jun 2024

Date	MUR-SZL	SZL-MUR
01 Jun 2024	1 MUR = 0.4076 SZL	1 SZL = 2.4532 MUR
02 Jun 2024	1 MUR = 0.4076 SZL	1 SZL = 2.4532 MUR
03 Jun 2024	1 MUR = 0.404 SZL	1 SZL = 2.4754 MUR
04 Jun 2024	1 MUR = 0.4057 SZL	1 SZL = 2.465 MUR
05 Jun 2024	1 MUR = 0.4097 SZL	1 SZL = 2.4409 MUR
06 Jun 2024	1 MUR = 0.4113 SZL	1 SZL = 2.4315 MUR
07 Jun 2024	1 MUR = 0.4128 SZL	1 SZL = 2.4225 MUR
08 Jun 2024	1 MUR = 0.4157 SZL	1 SZL = 2.4057 MUR
09 Jun 2024	1 MUR = 0.4157 SZL	1 SZL = 2.4057 MUR
10 Jun 2024	1 MUR = 0.402 SZL	1 SZL = 2.4877 MUR
11 Jun 2024	1 MUR = 0.4015 SZL	1 SZL = 2.4905 MUR
12 Jun 2024	1 MUR = 0.3996 SZL	1 SZL = 2.5023 MUR
13 Jun 2024	1 MUR = 0.396 SZL	1 SZL = 2.5255 MUR
14 Jun 2024	1 MUR = 0.3925 SZL	1 SZL = 2.5481 MUR
15 Jun 2024	1 MUR = 0.3922 SZL	1 SZL = 2.5494 MUR
16 Jun 2024	1 MUR = 0.3922 SZL	1 SZL = 2.5494 MUR
17 Jun 2024	1 MUR = 0.3866 SZL	1 SZL = 2.5867 MUR
18 Jun 2024	1 MUR = 0.3883 SZL	1 SZL = 2.5752 MUR
19 Jun 2024	1 MUR = 0.3851 SZL	1 SZL = 2.5968 MUR
20 Jun 2024	1 MUR = 0.3881 SZL	1 SZL = 2.5768 MUR
21 Jun 2024	1 MUR = 0.3819 SZL	1 SZL = 2.6184 MUR
22 Jun 2024	1 MUR = 0.3812 SZL	1 SZL = 2.6234 MUR
23 Jun 2024	1 MUR = 0.3812 SZL	1 SZL = 2.6234 MUR
24 Jun 2024	1 MUR = 0.3857 SZL	1 SZL = 2.5925 MUR
25 Jun 2024	1 MUR = 0.3866 SZL	1 SZL = 2.5863 MUR
26 Jun 2024	1 MUR = 0.3864 SZL	1 SZL = 2.5881 MUR
27 Jun 2024	1 MUR = 0.3913 SZL	1 SZL = 2.5554 MUR
28 Jun 2024	1 MUR = 0.3851 SZL	1 SZL = 2.5969 MUR
29 Jun 2024	1 MUR = 0.3852 SZL	1 SZL = 2.596 MUR
30 Jun 2024	1 MUR = 0.3848 SZL	1 SZL = 2.5986 MUR

Jul 2024

Date	MUR-SZL	SZL-MUR
01 Jul 2024	1 MUR = 0.3863 SZL	1 SZL = 2.5885 MUR
02 Jul 2024	1 MUR = 0.3904 SZL	1 SZL = 2.5614 MUR
03 Jul 2024	1 MUR = 0.3924 SZL	1 SZL = 2.5487 MUR
04 Jul 2024	1 MUR = 0.3914 SZL	1 SZL = 2.5548 MUR
05 Jul 2024	1 MUR = 0.3865 SZL	1 SZL = 2.5875 MUR
06 Jul 2024	1 MUR = 0.3878 SZL	1 SZL = 2.5784 MUR
07 Jul 2024	1 MUR = 0.3878 SZL	1 SZL = 2.5784 MUR
08 Jul 2024	1 MUR = 0.3881 SZL	1 SZL = 2.5766 MUR
09 Jul 2024	1 MUR = 0.3878 SZL	1 SZL = 2.5789 MUR
10 Jul 2024	1 MUR = 0.3865 SZL	1 SZL = 2.5871 MUR
11 Jul 2024	1 MUR = 0.3867 SZL	1 SZL = 2.5858 MUR
12 Jul 2024	1 MUR = 0.3855 SZL	1 SZL = 2.5939 MUR
13 Jul 2024	1 MUR = 0.3856 SZL	1 SZL = 2.5933 MUR
14 Jul 2024	1 MUR = 0.3844 SZL	1 SZL = 2.6011 MUR
15 Jul 2024	1 MUR = 0.3901 SZL	1 SZL = 2.5636 MUR
16 Jul 2024	1 MUR = 0.3886 SZL	1 SZL = 2.5735 MUR
17 Jul 2024	1 MUR = 0.3904 SZL	1 SZL = 2.5614 MUR
18 Jul 2024	1 MUR = 0.3922 SZL	1 SZL = 2.5497 MUR
19 Jul 2024	1 MUR = 0.393 SZL	1 SZL = 2.5448 MUR
20 Jul 2024	1 MUR = 0.3928 SZL	1 SZL = 2.5456 MUR
21 Jul 2024	1 MUR = 0.3928 SZL	1 SZL = 2.5456 MUR
22 Jul 2024	1 MUR = 0.3917 SZL	1 SZL = 2.553 MUR
23 Jul 2024	1 MUR = 0.3939 SZL	1 SZL = 2.5388 MUR
24 Jul 2024	1 MUR = 0.3918 SZL	1 SZL = 2.5524 MUR
25 Jul 2024	1 MUR = 0.395 SZL	1 SZL = 2.5319 MUR
26 Jul 2024	1 MUR = 0.3898 SZL	1 SZL = 2.5654 MUR
27 Jul 2024	1 MUR = 0.3893 SZL	1 SZL = 2.5689 MUR
28 Jul 2024	1 MUR = 0.3893 SZL	1 SZL = 2.5689 MUR
29 Jul 2024	1 MUR = 0.3946 SZL	1 SZL = 2.5344 MUR
30 Jul 2024	1 MUR = 0.3927 SZL	1 SZL = 2.5464 MUR
31 Jul 2024	1 MUR = 0.3903 SZL	1 SZL = 2.5622 MUR

Aug 2024

Date	MUR-SZL	SZL-MUR
01 Aug 2024	1 MUR = 0.3902 SZL	1 SZL = 2.5626 MUR
02 Aug 2024	1 MUR = 0.3888 SZL	1 SZL = 2.5721 MUR
03 Aug 2024	1 MUR = 0.3855 SZL	1 SZL = 2.5942 MUR
04 Aug 2024	1 MUR = 0.3855 SZL	1 SZL = 2.5942 MUR
05 Aug 2024	1 MUR = 0.4009 SZL	1 SZL = 2.4942 MUR
06 Aug 2024	1 MUR = 0.4006 SZL	1 SZL = 2.4962 MUR
07 Aug 2024	1 MUR = 0.3946 SZL	1 SZL = 2.5343 MUR
08 Aug 2024	1 MUR = 0.3973 SZL	1 SZL = 2.5167 MUR
09 Aug 2024	1 MUR = 0.3943 SZL	1 SZL = 2.5364 MUR
10 Aug 2024	1 MUR = 0.3944 SZL	1 SZL = 2.5354 MUR
11 Aug 2024	1 MUR = 0.3938 SZL	1 SZL = 2.5393 MUR
12 Aug 2024	1 MUR = 0.3929 SZL	1 SZL = 2.5452 MUR
13 Aug 2024	1 MUR = 0.3923 SZL	1 SZL = 2.549 MUR
14 Aug 2024	1 MUR = 0.3907 SZL	1 SZL = 2.5594 MUR
15 Aug 2024	1 MUR = 0.3896 SZL	1 SZL = 2.5666 MUR
16 Aug 2024	1 MUR = 0.3874 SZL	1 SZL = 2.5811 MUR
17 Aug 2024	1 MUR = 0.3859 SZL	1 SZL = 2.5913 MUR
18 Aug 2024	1 MUR = 0.3859 SZL	1 SZL = 2.5913 MUR
19 Aug 2024	1 MUR = 0.3853 SZL	1 SZL = 2.5952 MUR
20 Aug 2024	1 MUR = 0.3852 SZL	1 SZL = 2.5957 MUR
21 Aug 2024	1 MUR = 0.3866 SZL	1 SZL = 2.587 MUR
22 Aug 2024	1 MUR = 0.3901 SZL	1 SZL = 2.5633 MUR
23 Aug 2024	1 MUR = 0.3887 SZL	1 SZL = 2.5724 MUR
24 Aug 2024	1 MUR = 0.3855 SZL	1 SZL = 2.5939 MUR
25 Aug 2024	1 MUR = 0.3855 SZL	1 SZL = 2.5939 MUR
26 Aug 2024	1 MUR = 0.3846 SZL	1 SZL = 2.6001 MUR
27 Aug 2024	1 MUR = 0.3848 SZL	1 SZL = 2.5984 MUR
28 Aug 2024	1 MUR = 0.3847 SZL	1 SZL = 2.5995 MUR
29 Aug 2024	1 MUR = 0.382 SZL	1 SZL = 2.6177 MUR
30 Aug 2024	1 MUR = 0.3797 SZL	1 SZL = 2.6339 MUR
31 Aug 2024	1 MUR = 0.3821 SZL	1 SZL = 2.6169 MUR

Sep 2024

Date	MUR-SZL	SZL-MUR
01 Sep 2024	1 MUR = 0.3802 SZL	1 SZL = 2.6299 MUR
02 Sep 2024	1 MUR = 0.3851 SZL	1 SZL = 2.5967 MUR
03 Sep 2024	1 MUR = 0.3854 SZL	1 SZL = 2.595 MUR
04 Sep 2024	1 MUR = 0.3886 SZL	1 SZL = 2.5734 MUR
05 Sep 2024	1 MUR = 0.3864 SZL	1 SZL = 2.5883 MUR
06 Sep 2024	1 MUR = 0.3858 SZL	1 SZL = 2.5917 MUR
07 Sep 2024	1 MUR = 0.3862 SZL	1 SZL = 2.5892 MUR
08 Sep 2024	1 MUR = 0.3862 SZL	1 SZL = 2.5892 MUR
09 Sep 2024	1 MUR = 0.389 SZL	1 SZL = 2.5706 MUR
10 Sep 2024	1 MUR = 0.3886 SZL	1 SZL = 2.5735 MUR
11 Sep 2024	1 MUR = 0.3877 SZL	1 SZL = 2.5796 MUR
12 Sep 2024	1 MUR = 0.3904 SZL	1 SZL = 2.5617 MUR
13 Sep 2024	1 MUR = 0.3871 SZL	1 SZL = 2.583 MUR
14 Sep 2024	1 MUR = 0.3872 SZL	1 SZL = 2.5826 MUR
15 Sep 2024	1 MUR = 0.3872 SZL	1 SZL = 2.5826 MUR
16 Sep 2024	1 MUR = 0.3845 SZL	1 SZL = 2.6011 MUR
17 Sep 2024	1 MUR = 0.3849 SZL	1 SZL = 2.598 MUR
18 Sep 2024	1 MUR = 0.3829 SZL	1 SZL = 2.6115 MUR
19 Sep 2024	1 MUR = 0.3801 SZL	1 SZL = 2.6311 MUR
20 Sep 2024	1 MUR = 0.3829 SZL	1 SZL = 2.6117 MUR
21 Sep 2024	1 MUR = 0.3822 SZL	1 SZL = 2.6166 MUR
22 Sep 2024	1 MUR = 0.3822 SZL	1 SZL = 2.6166 MUR
23 Sep 2024	1 MUR = 0.38 SZL	1 SZL = 2.6315 MUR
24 Sep 2024	1 MUR = 0.3779 SZL	1 SZL = 2.646 MUR
25 Sep 2024	1 MUR = 0.3762 SZL	1 SZL = 2.658 MUR
26 Sep 2024	1 MUR = 0.3754 SZL	1 SZL = 2.6638 MUR
27 Sep 2024	1 MUR = 0.3736 SZL	1 SZL = 2.6769 MUR
28 Sep 2024	1 MUR = 0.374 SZL	1 SZL = 2.6739 MUR
29 Sep 2024	1 MUR = 0.374 SZL	1 SZL = 2.6739 MUR
30 Sep 2024	1 MUR = 0.3743 SZL	1 SZL = 2.6718 MUR

Oct 2024

Date	MUR-SZL	SZL-MUR
01 Oct 2024	1 MUR = 0.3758 SZL	1 SZL = 2.6609 MUR
02 Oct 2024	1 MUR = 0.3758 SZL	1 SZL = 2.6611 MUR
03 Oct 2024	1 MUR = 0.3771 SZL	1 SZL = 2.6521 MUR
04 Oct 2024	1 MUR = 0.3755 SZL	1 SZL = 2.663 MUR
05 Oct 2024	1 MUR = 0.3772 SZL	1 SZL = 2.6513 MUR
06 Oct 2024	1 MUR = 0.3772 SZL	1 SZL = 2.6513 MUR
07 Oct 2024	1 MUR = 0.3733 SZL	1 SZL = 2.6786 MUR
08 Oct 2024	1 MUR = 0.3774 SZL	1 SZL = 2.6499 MUR
09 Oct 2024	1 MUR = 0.3828 SZL	1 SZL = 2.612 MUR
10 Oct 2024	1 MUR = 0.381 SZL	1 SZL = 2.6245 MUR
11 Oct 2024	1 MUR = 0.3791 SZL	1 SZL = 2.6376 MUR
12 Oct 2024	1 MUR = 0.3784 SZL	1 SZL = 2.6426 MUR
13 Oct 2024	1 MUR = 0.3775 SZL	1 SZL = 2.6489 MUR
14 Oct 2024	1 MUR = 0.3793 SZL	1 SZL = 2.6361 MUR
15 Oct 2024	1 MUR = 0.3807 SZL	1 SZL = 2.6266 MUR
16 Oct 2024	1 MUR = 0.3792 SZL	1 SZL = 2.6372 MUR
17 Oct 2024	1 MUR = 0.3819 SZL	1 SZL = 2.6188 MUR
18 Oct 2024	1 MUR = 0.3779 SZL	1 SZL = 2.6464 MUR
19 Oct 2024	1 MUR = 0.3767 SZL	1 SZL = 2.6544 MUR
20 Oct 2024	1 MUR = 0.3767 SZL	1 SZL = 2.6544 MUR
21 Oct 2024	1 MUR = 0.3843 SZL	1 SZL = 2.6025 MUR
22 Oct 2024	1 MUR = 0.3817 SZL	1 SZL = 2.6201 MUR
23 Oct 2024	1 MUR = 0.3816 SZL	1 SZL = 2.6208 MUR
24 Oct 2024	1 MUR = 0.3831 SZL	1 SZL = 2.6106 MUR
25 Oct 2024	1 MUR = 0.3827 SZL	1 SZL = 2.613 MUR
26 Oct 2024	1 MUR = 0.3835 SZL	1 SZL = 2.6075 MUR
27 Oct 2024	1 MUR = 0.3835 SZL	1 SZL = 2.6075 MUR
28 Oct 2024	1 MUR = 0.3841 SZL	1 SZL = 2.6036 MUR
29 Oct 2024	1 MUR = 0.3834 SZL	1 SZL = 2.6084 MUR
30 Oct 2024	1 MUR = 0.3819 SZL	1 SZL = 2.6183 MUR
31 Oct 2024	1 MUR = 0.3828 SZL	1 SZL = 2.6121 MUR

Nov 2024

Date	MUR-SZL	SZL-MUR
01 Nov 2024	1 MUR = 0.3837 SZL	1 SZL = 2.6059 MUR
02 Nov 2024	1 MUR = 0.3842 SZL	1 SZL = 2.6027 MUR
03 Nov 2024	1 MUR = 0.3832 SZL	1 SZL = 2.6096 MUR
04 Nov 2024	1 MUR = 0.3824 SZL	1 SZL = 2.615 MUR
05 Nov 2024	1 MUR = 0.3786 SZL	1 SZL = 2.6415 MUR
06 Nov 2024	1 MUR = 0.382 SZL	1 SZL = 2.6178 MUR
07 Nov 2024	1 MUR = 0.3761 SZL	1 SZL = 2.6587 MUR
08 Nov 2024	1 MUR = 0.3772 SZL	1 SZL = 2.6508 MUR
09 Nov 2024	1 MUR = 0.3791 SZL	1 SZL = 2.6376 MUR
10 Nov 2024	1 MUR = 0.3791 SZL	1 SZL = 2.6376 MUR
11 Nov 2024	1 MUR = 0.3813 SZL	1 SZL = 2.6229 MUR
12 Nov 2024	1 MUR = 0.3836 SZL	1 SZL = 2.6071 MUR
13 Nov 2024	1 MUR = 0.3811 SZL	1 SZL = 2.6241 MUR
14 Nov 2024	1 MUR = 0.388 SZL	1 SZL = 2.5773 MUR
15 Nov 2024	1 MUR = 0.3855 SZL	1 SZL = 2.5942 MUR
16 Nov 2024	1 MUR = 0.3864 SZL	1 SZL = 2.5882 MUR
17 Nov 2024	1 MUR = 0.3864 SZL	1 SZL = 2.5882 MUR
18 Nov 2024	1 MUR = 0.385 SZL	1 SZL = 2.5974 MUR
19 Nov 2024	1 MUR = 0.3906 SZL	1 SZL = 2.5601 MUR
20 Nov 2024	1 MUR = 0.3916 SZL	1 SZL = 2.5533 MUR
21 Nov 2024	1 MUR = 0.3901 SZL	1 SZL = 2.5631 MUR
22 Nov 2024	1 MUR = 0.3853 SZL	1 SZL = 2.5952 MUR
23 Nov 2024	1 MUR = 0.3849 SZL	1 SZL = 2.5978 MUR
24 Nov 2024	1 MUR = 0.3849 SZL	1 SZL = 2.5978 MUR
25 Nov 2024	1 MUR = 0.386 SZL	1 SZL = 2.5904 MUR
26 Nov 2024	1 MUR = 0.3814 SZL	1 SZL = 2.6221 MUR
27 Nov 2024	1 MUR = 0.3885 SZL	1 SZL = 2.5742 MUR
28 Nov 2024	1 MUR = 0.391 SZL	1 SZL = 2.5576 MUR
29 Nov 2024	1 MUR = 0.3887 SZL	1 SZL = 2.5727 MUR
30 Nov 2024	1 MUR = 0.3877 SZL	1 SZL = 2.5793 MUR

Dec 2024

Date	MUR-SZL	SZL-MUR
01 Dec 2024	1 MUR = 0.3877 SZL	1 SZL = 2.5793 MUR
02 Dec 2024	1 MUR = 0.3898 SZL	1 SZL = 2.5657 MUR
03 Dec 2024	1 MUR = 0.387 SZL	1 SZL = 2.5836 MUR
04 Dec 2024	1 MUR = 0.3886 SZL	1 SZL = 2.5731 MUR
05 Dec 2024	1 MUR = 0.3874 SZL	1 SZL = 2.5812 MUR
06 Dec 2024	1 MUR = 0.3881 SZL	1 SZL = 2.5764 MUR
07 Dec 2024	1 MUR = 0.3874 SZL	1 SZL = 2.5811 MUR
08 Dec 2024	1 MUR = 0.3874 SZL	1 SZL = 2.5811 MUR
09 Dec 2024	1 MUR = 0.3831 SZL	1 SZL = 2.6105 MUR
10 Dec 2024	1 MUR = 0.384 SZL	1 SZL = 2.6042 MUR
11 Dec 2024	1 MUR = 0.3815 SZL	1 SZL = 2.6209 MUR
12 Dec 2024	1 MUR = 0.3761 SZL	1 SZL = 2.6588 MUR
13 Dec 2024	1 MUR = 0.381 SZL	1 SZL = 2.6247 MUR
14 Dec 2024	1 MUR = 0.3805 SZL	1 SZL = 2.6282 MUR
15 Dec 2024	1 MUR = 0.3805 SZL	1 SZL = 2.6282 MUR
16 Dec 2024	1 MUR = 0.3831 SZL	1 SZL = 2.6101 MUR
17 Dec 2024	1 MUR = 0.389 SZL	1 SZL = 2.5704 MUR
18 Dec 2024	1 MUR = 0.3875 SZL	1 SZL = 2.5808 MUR
19 Dec 2024	1 MUR = 0.3881 SZL	1 SZL = 2.5766 MUR
20 Dec 2024	1 MUR = 0.3898 SZL	1 SZL = 2.5652 MUR
21 Dec 2024	1 MUR = 0.3884 SZL	1 SZL = 2.5749 MUR
22 Dec 2024	1 MUR = 0.3884 SZL	1 SZL = 2.5749 MUR

MUR-SZL and SZL-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News