> MUR-SYP and SYP-MUR exchange rates - 2024

MUR-SYP and SYP-MUR exchange rates - 2024

MUR-SYP and SYP-MUR exchange rates

Check below the exchange rates for MUR-SYP and SYP-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 120.1028 SYP

1 SYP = 0.0083 MUR

1Y 2Y 3Y

MUR to SYPSYP to MUR

Jan 2024

Date	MUR-SYP	SYP-MUR
01 Jan 2024	1 MUR = 293.4824 SYP	1 SYP = 0.0034 MUR
02 Jan 2024	1 MUR = 295.3824 SYP	1 SYP = 0.0034 MUR
03 Jan 2024	1 MUR = 294.7656 SYP	1 SYP = 0.0034 MUR
04 Jan 2024	1 MUR = 290.5398 SYP	1 SYP = 0.0034 MUR
05 Jan 2024	1 MUR = 290.5619 SYP	1 SYP = 0.0034 MUR
06 Jan 2024	1 MUR = 290.5401 SYP	1 SYP = 0.0034 MUR
07 Jan 2024	1 MUR = 290.5474 SYP	1 SYP = 0.0034 MUR
08 Jan 2024	1 MUR = 289.2523 SYP	1 SYP = 0.0035 MUR
09 Jan 2024	1 MUR = 287.6349 SYP	1 SYP = 0.0035 MUR
10 Jan 2024	1 MUR = 294.2235 SYP	1 SYP = 0.0034 MUR
11 Jan 2024	1 MUR = 294.2325 SYP	1 SYP = 0.0034 MUR
12 Jan 2024	1 MUR = 294.2266 SYP	1 SYP = 0.0034 MUR
13 Jan 2024	1 MUR = 293.6327 SYP	1 SYP = 0.0034 MUR
14 Jan 2024	1 MUR = 293.631 SYP	1 SYP = 0.0034 MUR
15 Jan 2024	1 MUR = 286.0756 SYP	1 SYP = 0.0035 MUR
16 Jan 2024	1 MUR = 286.049 SYP	1 SYP = 0.0035 MUR
17 Jan 2024	1 MUR = 293.1593 SYP	1 SYP = 0.0034 MUR
18 Jan 2024	1 MUR = 293.2325 SYP	1 SYP = 0.0034 MUR
19 Jan 2024	1 MUR = 293.8293 SYP	1 SYP = 0.0034 MUR
20 Jan 2024	1 MUR = 293.574 SYP	1 SYP = 0.0034 MUR
21 Jan 2024	1 MUR = 293.7583 SYP	1 SYP = 0.0034 MUR
22 Jan 2024	1 MUR = 293.2328 SYP	1 SYP = 0.0034 MUR
23 Jan 2024	1 MUR = 293.1621 SYP	1 SYP = 0.0034 MUR
24 Jan 2024	1 MUR = 292.1156 SYP	1 SYP = 0.0034 MUR
25 Jan 2024	1 MUR = 292.1114 SYP	1 SYP = 0.0034 MUR
26 Jan 2024	1 MUR = 284.4809 SYP	1 SYP = 0.0035 MUR
27 Jan 2024	1 MUR = 284.4776 SYP	1 SYP = 0.0035 MUR
28 Jan 2024	1 MUR = 284.4812 SYP	1 SYP = 0.0035 MUR
29 Jan 2024	1 MUR = 290.5446 SYP	1 SYP = 0.0034 MUR
30 Jan 2024	1 MUR = 289.8961 SYP	1 SYP = 0.0034 MUR
31 Jan 2024	1 MUR = 287.837 SYP	1 SYP = 0.0035 MUR

Feb 2024

Date	MUR-SYP	SYP-MUR
01 Feb 2024	1 MUR = 289.2477 SYP	1 SYP = 0.0035 MUR
02 Feb 2024	1 MUR = 282.0563 SYP	1 SYP = 0.0035 MUR
03 Feb 2024	1 MUR = 282.0141 SYP	1 SYP = 0.0035 MUR
04 Feb 2024	1 MUR = 282.0101 SYP	1 SYP = 0.0035 MUR
05 Feb 2024	1 MUR = 286.887 SYP	1 SYP = 0.0035 MUR
06 Feb 2024	1 MUR = 281.1164 SYP	1 SYP = 0.0036 MUR
07 Feb 2024	1 MUR = 286.1972 SYP	1 SYP = 0.0035 MUR
08 Feb 2024	1 MUR = 287.3453 SYP	1 SYP = 0.0035 MUR
09 Feb 2024	1 MUR = 286.4781 SYP	1 SYP = 0.0035 MUR
10 Feb 2024	1 MUR = 286.4449 SYP	1 SYP = 0.0035 MUR
11 Feb 2024	1 MUR = 285.744 SYP	1 SYP = 0.0035 MUR
12 Feb 2024	1 MUR = 286.5458 SYP	1 SYP = 0.0035 MUR
13 Feb 2024	1 MUR = 278.9981 SYP	1 SYP = 0.0036 MUR
14 Feb 2024	1 MUR = 277.5455 SYP	1 SYP = 0.0036 MUR
15 Feb 2024	1 MUR = 284.6624 SYP	1 SYP = 0.0035 MUR
16 Feb 2024	1 MUR = 276.629 SYP	1 SYP = 0.0036 MUR
17 Feb 2024	1 MUR = 277.6374 SYP	1 SYP = 0.0036 MUR
18 Feb 2024	1 MUR = 275.159 SYP	1 SYP = 0.0036 MUR
19 Feb 2024	1 MUR = 275.754 SYP	1 SYP = 0.0036 MUR
20 Feb 2024	1 MUR = 283.8575 SYP	1 SYP = 0.0035 MUR
21 Feb 2024	1 MUR = 284.0468 SYP	1 SYP = 0.0035 MUR
22 Feb 2024	1 MUR = 284.0687 SYP	1 SYP = 0.0035 MUR
23 Feb 2024	1 MUR = 284.2322 SYP	1 SYP = 0.0035 MUR
24 Feb 2024	1 MUR = 285.0014 SYP	1 SYP = 0.0035 MUR
25 Feb 2024	1 MUR = 285.0021 SYP	1 SYP = 0.0035 MUR
26 Feb 2024	1 MUR = 284.5703 SYP	1 SYP = 0.0035 MUR
27 Feb 2024	1 MUR = 284.4392 SYP	1 SYP = 0.0035 MUR
28 Feb 2024	1 MUR = 284.0458 SYP	1 SYP = 0.0035 MUR
29 Feb 2024	1 MUR = 284.1709 SYP	1 SYP = 0.0035 MUR

Mar 2024

Date	MUR-SYP	SYP-MUR
01 Mar 2024	1 MUR = 283.9277 SYP	1 SYP = 0.0035 MUR
02 Mar 2024	1 MUR = 283.9404 SYP	1 SYP = 0.0035 MUR
03 Mar 2024	1 MUR = 283.9468 SYP	1 SYP = 0.0035 MUR
04 Mar 2024	1 MUR = 283.498 SYP	1 SYP = 0.0035 MUR
05 Mar 2024	1 MUR = 283.8186 SYP	1 SYP = 0.0035 MUR
06 Mar 2024	1 MUR = 283.6954 SYP	1 SYP = 0.0035 MUR
07 Mar 2024	1 MUR = 284.1774 SYP	1 SYP = 0.0035 MUR
08 Mar 2024	1 MUR = 284.1978 SYP	1 SYP = 0.0035 MUR
09 Mar 2024	1 MUR = 284.1906 SYP	1 SYP = 0.0035 MUR
10 Mar 2024	1 MUR = 283.5252 SYP	1 SYP = 0.0035 MUR
11 Mar 2024	1 MUR = 284.0074 SYP	1 SYP = 0.0035 MUR
12 Mar 2024	1 MUR = 284.0148 SYP	1 SYP = 0.0035 MUR
13 Mar 2024	1 MUR = 283.6841 SYP	1 SYP = 0.0035 MUR
14 Mar 2024	1 MUR = 284.0049 SYP	1 SYP = 0.0035 MUR
15 Mar 2024	1 MUR = 282.7665 SYP	1 SYP = 0.0035 MUR
16 Mar 2024	1 MUR = 282.7664 SYP	1 SYP = 0.0035 MUR
17 Mar 2024	1 MUR = 281.7612 SYP	1 SYP = 0.0035 MUR
18 Mar 2024	1 MUR = 282.8329 SYP	1 SYP = 0.0035 MUR
19 Mar 2024	1 MUR = 282.1205 SYP	1 SYP = 0.0035 MUR
20 Mar 2024	1 MUR = 282.0421 SYP	1 SYP = 0.0035 MUR
21 Mar 2024	1 MUR = 282.5246 SYP	1 SYP = 0.0035 MUR
22 Mar 2024	1 MUR = 280.6965 SYP	1 SYP = 0.0036 MUR
23 Mar 2024	1 MUR = 281.0315 SYP	1 SYP = 0.0036 MUR
24 Mar 2024	1 MUR = 280.6941 SYP	1 SYP = 0.0036 MUR
25 Mar 2024	1 MUR = 280.8275 SYP	1 SYP = 0.0036 MUR
26 Mar 2024	1 MUR = 280.9361 SYP	1 SYP = 0.0036 MUR
27 Mar 2024	1 MUR = 280.8785 SYP	1 SYP = 0.0036 MUR
28 Mar 2024	1 MUR = 280.0897 SYP	1 SYP = 0.0036 MUR
29 Mar 2024	1 MUR = 280.0287 SYP	1 SYP = 0.0036 MUR
30 Mar 2024	1 MUR = 280.6504 SYP	1 SYP = 0.0036 MUR
31 Mar 2024	1 MUR = 280.3914 SYP	1 SYP = 0.0036 MUR

Apr 2024

Date	MUR-SYP	SYP-MUR
01 Apr 2024	1 MUR = 280.1902 SYP	1 SYP = 0.0036 MUR
02 Apr 2024	1 MUR = 279.0625 SYP	1 SYP = 0.0036 MUR
03 Apr 2024	1 MUR = 280.509 SYP	1 SYP = 0.0036 MUR
04 Apr 2024	1 MUR = 282.0491 SYP	1 SYP = 0.0035 MUR
05 Apr 2024	1 MUR = 280.6251 SYP	1 SYP = 0.0036 MUR
06 Apr 2024	1 MUR = 280.6335 SYP	1 SYP = 0.0036 MUR
07 Apr 2024	1 MUR = 280.6335 SYP	1 SYP = 0.0036 MUR
08 Apr 2024	1 MUR = 281.7264 SYP	1 SYP = 0.0035 MUR
09 Apr 2024	1 MUR = 281.7298 SYP	1 SYP = 0.0035 MUR
10 Apr 2024	1 MUR = 281.7903 SYP	1 SYP = 0.0035 MUR
11 Apr 2024	1 MUR = 281.9771 SYP	1 SYP = 0.0035 MUR
12 Apr 2024	1 MUR = 280.1198 SYP	1 SYP = 0.0036 MUR
13 Apr 2024	1 MUR = 54.1385 SYP	1 SYP = 0.0185 MUR
14 Apr 2024	1 MUR = 54.1373 SYP	1 SYP = 0.0185 MUR
15 Apr 2024	1 MUR = 52.6183 SYP	1 SYP = 0.019 MUR
16 Apr 2024	1 MUR = 53.8047 SYP	1 SYP = 0.0186 MUR
17 Apr 2024	1 MUR = 53.8344 SYP	1 SYP = 0.0186 MUR
18 Apr 2024	1 MUR = 54.0224 SYP	1 SYP = 0.0185 MUR
19 Apr 2024	1 MUR = 53.9979 SYP	1 SYP = 0.0185 MUR
20 Apr 2024	1 MUR = 53.814 SYP	1 SYP = 0.0186 MUR
21 Apr 2024	1 MUR = 53.814 SYP	1 SYP = 0.0186 MUR
22 Apr 2024	1 MUR = 53.9943 SYP	1 SYP = 0.0185 MUR
23 Apr 2024	1 MUR = 53.9865 SYP	1 SYP = 0.0185 MUR
24 Apr 2024	1 MUR = 54.1093 SYP	1 SYP = 0.0185 MUR
25 Apr 2024	1 MUR = 54.1133 SYP	1 SYP = 0.0185 MUR
26 Apr 2024	1 MUR = 54.2072 SYP	1 SYP = 0.0184 MUR
27 Apr 2024	1 MUR = 54.2073 SYP	1 SYP = 0.0184 MUR
28 Apr 2024	1 MUR = 53.8994 SYP	1 SYP = 0.0186 MUR
29 Apr 2024	1 MUR = 54.231 SYP	1 SYP = 0.0184 MUR
30 Apr 2024	1 MUR = 54.1791 SYP	1 SYP = 0.0185 MUR

May 2024

Date	MUR-SYP	SYP-MUR
01 May 2024	1 MUR = 54.1845 SYP	1 SYP = 0.0185 MUR
02 May 2024	1 MUR = 54.2087 SYP	1 SYP = 0.0184 MUR
03 May 2024	1 MUR = 54.3407 SYP	1 SYP = 0.0184 MUR
04 May 2024	1 MUR = 54.3986 SYP	1 SYP = 0.0184 MUR
05 May 2024	1 MUR = 54.3986 SYP	1 SYP = 0.0184 MUR
06 May 2024	1 MUR = 54.2712 SYP	1 SYP = 0.0184 MUR
07 May 2024	1 MUR = 54.3898 SYP	1 SYP = 0.0184 MUR
08 May 2024	1 MUR = 54.3601 SYP	1 SYP = 0.0184 MUR
09 May 2024	1 MUR = 54.3956 SYP	1 SYP = 0.0184 MUR
10 May 2024	1 MUR = 54.4191 SYP	1 SYP = 0.0184 MUR
11 May 2024	1 MUR = 54.5072 SYP	1 SYP = 0.0183 MUR
12 May 2024	1 MUR = 54.5072 SYP	1 SYP = 0.0183 MUR
13 May 2024	1 MUR = 54.5054 SYP	1 SYP = 0.0183 MUR
14 May 2024	1 MUR = 54.4071 SYP	1 SYP = 0.0184 MUR
15 May 2024	1 MUR = 54.4428 SYP	1 SYP = 0.0184 MUR
16 May 2024	1 MUR = 54.6765 SYP	1 SYP = 0.0183 MUR
17 May 2024	1 MUR = 54.7873 SYP	1 SYP = 0.0183 MUR
18 May 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
19 May 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
20 May 2024	1 MUR = 54.6915 SYP	1 SYP = 0.0183 MUR
21 May 2024	1 MUR = 54.4502 SYP	1 SYP = 0.0184 MUR
22 May 2024	1 MUR = 54.4358 SYP	1 SYP = 0.0184 MUR
23 May 2024	1 MUR = 54.3041 SYP	1 SYP = 0.0184 MUR
24 May 2024	1 MUR = 54.5257 SYP	1 SYP = 0.0183 MUR
25 May 2024	1 MUR = 54.5249 SYP	1 SYP = 0.0183 MUR
26 May 2024	1 MUR = 54.5504 SYP	1 SYP = 0.0183 MUR
27 May 2024	1 MUR = 54.4893 SYP	1 SYP = 0.0184 MUR
28 May 2024	1 MUR = 54.5986 SYP	1 SYP = 0.0183 MUR
29 May 2024	1 MUR = 54.4547 SYP	1 SYP = 0.0184 MUR
30 May 2024	1 MUR = 54.3372 SYP	1 SYP = 0.0184 MUR
31 May 2024	1 MUR = 54.3599 SYP	1 SYP = 0.0184 MUR

Jun 2024

Date	MUR-SYP	SYP-MUR
01 Jun 2024	1 MUR = 54.658 SYP	1 SYP = 0.0183 MUR
02 Jun 2024	1 MUR = 54.658 SYP	1 SYP = 0.0183 MUR
03 Jun 2024	1 MUR = 54.2898 SYP	1 SYP = 0.0184 MUR
04 Jun 2024	1 MUR = 54.5485 SYP	1 SYP = 0.0183 MUR
05 Jun 2024	1 MUR = 54.5361 SYP	1 SYP = 0.0183 MUR
06 Jun 2024	1 MUR = 54.4307 SYP	1 SYP = 0.0184 MUR
07 Jun 2024	1 MUR = 54.8592 SYP	1 SYP = 0.0182 MUR
08 Jun 2024	1 MUR = 54.8744 SYP	1 SYP = 0.0182 MUR
09 Jun 2024	1 MUR = 54.8744 SYP	1 SYP = 0.0182 MUR
10 Jun 2024	1 MUR = 53.9134 SYP	1 SYP = 0.0185 MUR
11 Jun 2024	1 MUR = 53.9403 SYP	1 SYP = 0.0185 MUR
12 Jun 2024	1 MUR = 53.9051 SYP	1 SYP = 0.0186 MUR
13 Jun 2024	1 MUR = 54.1444 SYP	1 SYP = 0.0185 MUR
14 Jun 2024	1 MUR = 53.7443 SYP	1 SYP = 0.0186 MUR
15 Jun 2024	1 MUR = 53.8324 SYP	1 SYP = 0.0186 MUR
16 Jun 2024	1 MUR = 53.8324 SYP	1 SYP = 0.0186 MUR
17 Jun 2024	1 MUR = 53.3331 SYP	1 SYP = 0.0188 MUR
18 Jun 2024	1 MUR = 53.8245 SYP	1 SYP = 0.0186 MUR
19 Jun 2024	1 MUR = 53.7666 SYP	1 SYP = 0.0186 MUR
20 Jun 2024	1 MUR = 53.8594 SYP	1 SYP = 0.0186 MUR
21 Jun 2024	1 MUR = 53.6402 SYP	1 SYP = 0.0186 MUR
22 Jun 2024	1 MUR = 53.6403 SYP	1 SYP = 0.0186 MUR
23 Jun 2024	1 MUR = 53.6403 SYP	1 SYP = 0.0186 MUR
24 Jun 2024	1 MUR = 53.4579 SYP	1 SYP = 0.0187 MUR
25 Jun 2024	1 MUR = 53.5377 SYP	1 SYP = 0.0187 MUR
26 Jun 2024	1 MUR = 53.4242 SYP	1 SYP = 0.0187 MUR
27 Jun 2024	1 MUR = 53.575 SYP	1 SYP = 0.0187 MUR
28 Jun 2024	1 MUR = 53.2083 SYP	1 SYP = 0.0188 MUR
29 Jun 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR
30 Jun 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR

Jul 2024

Date	MUR-SYP	SYP-MUR
01 Jul 2024	1 MUR = 53.767 SYP	1 SYP = 0.0186 MUR
02 Jul 2024	1 MUR = 53.0966 SYP	1 SYP = 0.0188 MUR
03 Jul 2024	1 MUR = 53.3672 SYP	1 SYP = 0.0187 MUR
04 Jul 2024	1 MUR = 53.515 SYP	1 SYP = 0.0187 MUR
05 Jul 2024	1 MUR = 53.2991 SYP	1 SYP = 0.0188 MUR
06 Jul 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
07 Jul 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
08 Jul 2024	1 MUR = 53.7321 SYP	1 SYP = 0.0186 MUR
09 Jul 2024	1 MUR = 53.7325 SYP	1 SYP = 0.0186 MUR
10 Jul 2024	1 MUR = 53.7325 SYP	1 SYP = 0.0186 MUR
11 Jul 2024	1 MUR = 53.7323 SYP	1 SYP = 0.0186 MUR
12 Jul 2024	1 MUR = 53.825 SYP	1 SYP = 0.0186 MUR
13 Jul 2024	1 MUR = 53.8241 SYP	1 SYP = 0.0186 MUR
14 Jul 2024	1 MUR = 53.8241 SYP	1 SYP = 0.0186 MUR
15 Jul 2024	1 MUR = 53.9018 SYP	1 SYP = 0.0186 MUR
16 Jul 2024	1 MUR = 53.9192 SYP	1 SYP = 0.0185 MUR
17 Jul 2024	1 MUR = 53.952 SYP	1 SYP = 0.0185 MUR
18 Jul 2024	1 MUR = 54.0355 SYP	1 SYP = 0.0185 MUR
19 Jul 2024	1 MUR = 53.8358 SYP	1 SYP = 0.0186 MUR
20 Jul 2024	1 MUR = 53.8357 SYP	1 SYP = 0.0186 MUR
21 Jul 2024	1 MUR = 53.8357 SYP	1 SYP = 0.0186 MUR
22 Jul 2024	1 MUR = 53.9187 SYP	1 SYP = 0.0185 MUR
23 Jul 2024	1 MUR = 53.9515 SYP	1 SYP = 0.0185 MUR
24 Jul 2024	1 MUR = 53.7671 SYP	1 SYP = 0.0186 MUR
25 Jul 2024	1 MUR = 53.6873 SYP	1 SYP = 0.0186 MUR
26 Jul 2024	1 MUR = 53.6633 SYP	1 SYP = 0.0186 MUR
27 Jul 2024	1 MUR = 53.6632 SYP	1 SYP = 0.0186 MUR
28 Jul 2024	1 MUR = 53.6632 SYP	1 SYP = 0.0186 MUR
29 Jul 2024	1 MUR = 53.9752 SYP	1 SYP = 0.0185 MUR
30 Jul 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
31 Jul 2024	1 MUR = 53.8591 SYP	1 SYP = 0.0186 MUR

Aug 2024

Date	MUR-SYP	SYP-MUR
01 Aug 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
02 Aug 2024	1 MUR = 53.7441 SYP	1 SYP = 0.0186 MUR
03 Aug 2024	1 MUR = 53.7435 SYP	1 SYP = 0.0186 MUR
04 Aug 2024	1 MUR = 53.7435 SYP	1 SYP = 0.0186 MUR
05 Aug 2024	1 MUR = 54.1498 SYP	1 SYP = 0.0185 MUR
06 Aug 2024	1 MUR = 54.3247 SYP	1 SYP = 0.0184 MUR
07 Aug 2024	1 MUR = 54.0914 SYP	1 SYP = 0.0185 MUR
08 Aug 2024	1 MUR = 54.2075 SYP	1 SYP = 0.0184 MUR
09 Aug 2024	1 MUR = 54.091 SYP	1 SYP = 0.0185 MUR
10 Aug 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
11 Aug 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
12 Aug 2024	1 MUR = 54.1525 SYP	1 SYP = 0.0185 MUR
13 Aug 2024	1 MUR = 54.2078 SYP	1 SYP = 0.0184 MUR
14 Aug 2024	1 MUR = 54.3872 SYP	1 SYP = 0.0184 MUR
15 Aug 2024	1 MUR = 54.3858 SYP	1 SYP = 0.0184 MUR
16 Aug 2024	1 MUR = 54.3485 SYP	1 SYP = 0.0184 MUR
17 Aug 2024	1 MUR = 54.348 SYP	1 SYP = 0.0184 MUR
18 Aug 2024	1 MUR = 54.348 SYP	1 SYP = 0.0184 MUR
19 Aug 2024	1 MUR = 54.3016 SYP	1 SYP = 0.0184 MUR
20 Aug 2024	1 MUR = 54.419 SYP	1 SYP = 0.0184 MUR
21 Aug 2024	1 MUR = 54.4881 SYP	1 SYP = 0.0184 MUR
22 Aug 2024	1 MUR = 54.5612 SYP	1 SYP = 0.0183 MUR
23 Aug 2024	1 MUR = 54.4191 SYP	1 SYP = 0.0184 MUR
24 Aug 2024	1 MUR = 54.4187 SYP	1 SYP = 0.0184 MUR
25 Aug 2024	1 MUR = 54.4187 SYP	1 SYP = 0.0184 MUR
26 Aug 2024	1 MUR = 54.4899 SYP	1 SYP = 0.0184 MUR
27 Aug 2024	1 MUR = 54.4428 SYP	1 SYP = 0.0184 MUR
28 Aug 2024	1 MUR = 54.419 SYP	1 SYP = 0.0184 MUR
29 Aug 2024	1 MUR = 54.2773 SYP	1 SYP = 0.0184 MUR
30 Aug 2024	1 MUR = 54.091 SYP	1 SYP = 0.0185 MUR
31 Aug 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR

Sep 2024

Date	MUR-SYP	SYP-MUR
01 Sep 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
02 Sep 2024	1 MUR = 54.0562 SYP	1 SYP = 0.0185 MUR
03 Sep 2024	1 MUR = 53.8827 SYP	1 SYP = 0.0186 MUR
04 Sep 2024	1 MUR = 54.49 SYP	1 SYP = 0.0184 MUR
05 Sep 2024	1 MUR = 54.5495 SYP	1 SYP = 0.0183 MUR
06 Sep 2024	1 MUR = 54.6682 SYP	1 SYP = 0.0183 MUR
07 Sep 2024	1 MUR = 54.6673 SYP	1 SYP = 0.0183 MUR
08 Sep 2024	1 MUR = 54.6673 SYP	1 SYP = 0.0183 MUR
09 Sep 2024	1 MUR = 54.537 SYP	1 SYP = 0.0183 MUR
10 Sep 2024	1 MUR = 54.5609 SYP	1 SYP = 0.0183 MUR
11 Sep 2024	1 MUR = 54.5613 SYP	1 SYP = 0.0183 MUR
12 Sep 2024	1 MUR = 54.4429 SYP	1 SYP = 0.0184 MUR
13 Sep 2024	1 MUR = 54.6797 SYP	1 SYP = 0.0183 MUR
14 Sep 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
15 Sep 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
16 Sep 2024	1 MUR = 54.6794 SYP	1 SYP = 0.0183 MUR
17 Sep 2024	1 MUR = 54.8537 SYP	1 SYP = 0.0182 MUR
18 Sep 2024	1 MUR = 54.7988 SYP	1 SYP = 0.0182 MUR
19 Sep 2024	1 MUR = 54.7755 SYP	1 SYP = 0.0183 MUR
20 Sep 2024	1 MUR = 54.7628 SYP	1 SYP = 0.0183 MUR
21 Sep 2024	1 MUR = 54.7626 SYP	1 SYP = 0.0183 MUR
22 Sep 2024	1 MUR = 54.7626 SYP	1 SYP = 0.0183 MUR
23 Sep 2024	1 MUR = 54.9549 SYP	1 SYP = 0.0182 MUR
24 Sep 2024	1 MUR = 54.7754 SYP	1 SYP = 0.0183 MUR
25 Sep 2024	1 MUR = 54.9429 SYP	1 SYP = 0.0182 MUR
26 Sep 2024	1 MUR = 54.8706 SYP	1 SYP = 0.0182 MUR
27 Sep 2024	1 MUR = 54.68 SYP	1 SYP = 0.0183 MUR
28 Sep 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
29 Sep 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
30 Sep 2024	1 MUR = 54.7363 SYP	1 SYP = 0.0183 MUR

Oct 2024

Date	MUR-SYP	SYP-MUR
01 Oct 2024	1 MUR = 54.5961 SYP	1 SYP = 0.0183 MUR
02 Oct 2024	1 MUR = 54.3252 SYP	1 SYP = 0.0184 MUR
03 Oct 2024	1 MUR = 54.1846 SYP	1 SYP = 0.0185 MUR
04 Oct 2024	1 MUR = 54.0448 SYP	1 SYP = 0.0185 MUR
05 Oct 2024	1 MUR = 54.0441 SYP	1 SYP = 0.0185 MUR
06 Oct 2024	1 MUR = 54.0441 SYP	1 SYP = 0.0185 MUR
07 Oct 2024	1 MUR = 53.9401 SYP	1 SYP = 0.0185 MUR
08 Oct 2024	1 MUR = 54.3018 SYP	1 SYP = 0.0184 MUR
09 Oct 2024	1 MUR = 54.5963 SYP	1 SYP = 0.0183 MUR
10 Oct 2024	1 MUR = 54.4898 SYP	1 SYP = 0.0184 MUR
11 Oct 2024	1 MUR = 54.4995 SYP	1 SYP = 0.0183 MUR
12 Oct 2024	1 MUR = 54.4973 SYP	1 SYP = 0.0183 MUR
13 Oct 2024	1 MUR = 54.5017 SYP	1 SYP = 0.0183 MUR
14 Oct 2024	1 MUR = 54.3601 SYP	1 SYP = 0.0184 MUR
15 Oct 2024	1 MUR = 54.2426 SYP	1 SYP = 0.0184 MUR
16 Oct 2024	1 MUR = 54.2074 SYP	1 SYP = 0.0184 MUR
17 Oct 2024	1 MUR = 54.1608 SYP	1 SYP = 0.0185 MUR
18 Oct 2024	1 MUR = 54.1032 SYP	1 SYP = 0.0185 MUR
19 Oct 2024	1 MUR = 54.1023 SYP	1 SYP = 0.0185 MUR
20 Oct 2024	1 MUR = 54.1023 SYP	1 SYP = 0.0185 MUR
21 Oct 2024	1 MUR = 54.8022 SYP	1 SYP = 0.0182 MUR
22 Oct 2024	1 MUR = 54.5375 SYP	1 SYP = 0.0183 MUR
23 Oct 2024	1 MUR = 54.4784 SYP	1 SYP = 0.0184 MUR
24 Oct 2024	1 MUR = 54.3959 SYP	1 SYP = 0.0184 MUR
25 Oct 2024	1 MUR = 54.4901 SYP	1 SYP = 0.0184 MUR
26 Oct 2024	1 MUR = 54.4895 SYP	1 SYP = 0.0184 MUR
27 Oct 2024	1 MUR = 54.4895 SYP	1 SYP = 0.0184 MUR
28 Oct 2024	1 MUR = 54.3483 SYP	1 SYP = 0.0184 MUR
29 Oct 2024	1 MUR = 54.3595 SYP	1 SYP = 0.0184 MUR
30 Oct 2024	1 MUR = 54.4902 SYP	1 SYP = 0.0184 MUR
31 Oct 2024	1 MUR = 54.4898 SYP	1 SYP = 0.0184 MUR

Nov 2024

Date	MUR-SYP	SYP-MUR
01 Nov 2024	1 MUR = 54.787 SYP	1 SYP = 0.0183 MUR
02 Nov 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
03 Nov 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
04 Nov 2024	1 MUR = 54.8224 SYP	1 SYP = 0.0182 MUR
05 Nov 2024	1 MUR = 54.5843 SYP	1 SYP = 0.0183 MUR
06 Nov 2024	1 MUR = 54.0101 SYP	1 SYP = 0.0185 MUR
07 Nov 2024	1 MUR = 54.0915 SYP	1 SYP = 0.0185 MUR
08 Nov 2024	1 MUR = 54.1498 SYP	1 SYP = 0.0185 MUR
09 Nov 2024	1 MUR = 54.145 SYP	1 SYP = 0.0185 MUR
10 Nov 2024	1 MUR = 54.145 SYP	1 SYP = 0.0185 MUR
11 Nov 2024	1 MUR = 53.7324 SYP	1 SYP = 0.0186 MUR
12 Nov 2024	1 MUR = 53.3329 SYP	1 SYP = 0.0188 MUR
14 Nov 2024	1 MUR = 53.2432 SYP	1 SYP = 0.0188 MUR
15 Nov 2024	1 MUR = 53.22 SYP	1 SYP = 0.0188 MUR
16 Nov 2024	1 MUR = 53.2199 SYP	1 SYP = 0.0188 MUR
17 Nov 2024	1 MUR = 53.2199 SYP	1 SYP = 0.0188 MUR
18 Nov 2024	1 MUR = 53.4011 SYP	1 SYP = 0.0187 MUR
19 Nov 2024	1 MUR = 54.2895 SYP	1 SYP = 0.0184 MUR
20 Nov 2024	1 MUR = 54.2775 SYP	1 SYP = 0.0184 MUR
21 Nov 2024	1 MUR = 54.1541 SYP	1 SYP = 0.0185 MUR
22 Nov 2024	1 MUR = 53.6291 SYP	1 SYP = 0.0186 MUR
23 Nov 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
24 Nov 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
25 Nov 2024	1 MUR = 53.6519 SYP	1 SYP = 0.0186 MUR
26 Nov 2024	1 MUR = 53.0964 SYP	1 SYP = 0.0188 MUR
27 Nov 2024	1 MUR = 53.7784 SYP	1 SYP = 0.0186 MUR
28 Nov 2024	1 MUR = 54.0459 SYP	1 SYP = 0.0185 MUR
29 Nov 2024	1 MUR = 54.0908 SYP	1 SYP = 0.0185 MUR
30 Nov 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR

Dec 2024

Date	MUR-SYP	SYP-MUR
01 Dec 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
02 Dec 2024	1 MUR = 53.9166 SYP	1 SYP = 0.0185 MUR
03 Dec 2024	1 MUR = 53.7441 SYP	1 SYP = 0.0186 MUR
04 Dec 2024	1 MUR = 53.8358 SYP	1 SYP = 0.0186 MUR
05 Dec 2024	1 MUR = 53.8825 SYP	1 SYP = 0.0186 MUR
06 Dec 2024	1 MUR = 54.0559 SYP	1 SYP = 0.0185 MUR
07 Dec 2024	1 MUR = 53.9126 SYP	1 SYP = 0.0185 MUR
08 Dec 2024	1 MUR = 53.9126 SYP	1 SYP = 0.0185 MUR
09 Dec 2024	1 MUR = 53.9177 SYP	1 SYP = 0.0185 MUR
10 Dec 2024	1 MUR = 53.9982 SYP	1 SYP = 0.0185 MUR
11 Dec 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
12 Dec 2024	1 MUR = 53.5035 SYP	1 SYP = 0.0187 MUR
13 Dec 2024	1 MUR = 53.4013 SYP	1 SYP = 0.0187 MUR
14 Dec 2024	1 MUR = 53.4009 SYP	1 SYP = 0.0187 MUR
15 Dec 2024	1 MUR = 53.4009 SYP	1 SYP = 0.0187 MUR
16 Dec 2024	1 MUR = 53.8247 SYP	1 SYP = 0.0186 MUR
17 Dec 2024	1 MUR = 54.0825 SYP	1 SYP = 0.0185 MUR
18 Dec 2024	1 MUR = 53.9402 SYP	1 SYP = 0.0185 MUR
19 Dec 2024	1 MUR = 53.3558 SYP	1 SYP = 0.0187 MUR
20 Dec 2024	1 MUR = 53.23 SYP	1 SYP = 0.0188 MUR
21 Dec 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR
22 Dec 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR

MUR-SYP and SYP-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News