currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-STD and STD-MUR exchange rates - 2025

MUR-STD and STD-MUR exchange rates - 2025

MUR-STD and STD-MUR exchange rates

Check below the exchange rates for MUR-STD and STD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 447.6122 STD
1 STD = 0.0022 MUR
1Y 2Y 3Y
MUR to STDSTD to MUR
459.8523 Date: 4/4 452.2826 Date: 4/3 451.8214 Date: 4/2 453.3998 Date: 4/1 453.5031 Date: 3/31 454.0930 Date: 3/30 452.0875 Date: 3/29 452.1233 Date: 3/28 451.8237 Date: 3/27 451.8237 Date: 3/26 453.9559 Date: 3/25 457.9210 Date: 3/24 457.9156 Date: 3/23 456.8713 Date: 3/22 459.6411 Date: 3/21 461.3644 Date: 3/20 460.5989 Date: 3/19 459.6629 Date: 3/18 459.4438 Date: 3/17 460.4599 Date: 3/16 458.4232 Date: 3/15 459.5446 Date: 3/14 459.1438 Date: 3/13 459.1384 Date: 3/12 458.2538 Date: 3/11 458.7304 Date: 3/10 457.7136 Date: 3/9 452.5139 Date: 3/8 457.3167 Date: 3/7 457.4110 Date: 3/6 449.9589 Date: 3/5 445.3109 Date: 3/4 443.8767 Date: 3/3 444.1596 Date: 3/2 442.2292 Date: 3/1 445.3962 Date: 2/28 445.2125 Date: 2/27 446.2429 Date: 2/26 445.7897 Date: 2/25 446.8455 Date: 2/24 447.2302 Date: 2/23 447.2302 Date: 2/22 446.5577 Date: 2/21 444.9877 Date: 2/20 445.4068 Date: 2/19 445.9853 Date: 2/18 447.1357 Date: 2/17 445.4016 Date: 2/16 445.4016 Date: 2/15 445.4035 Date: 2/14 444.9294 Date: 2/13 442.3413 Date: 2/12 440.3824 Date: 2/11 440.3780 Date: 2/10 443.1761 Date: 2/9 443.1761 Date: 2/8 443.1872 Date: 2/7 443.4993 Date: 2/6 443.3075 Date: 2/5 440.3867 Date: 2/4 437.4093 Date: 2/3 443.6830 Date: 2/2 443.6830 Date: 2/1 443.6882 Date: 1/31 446.1741 Date: 1/30 446.2706 Date: 1/29 446.2655 Date: 1/28 447.0403 Date: 1/27 446.5547 Date: 1/26 446.5547 Date: 1/25 446.5603 Date: 1/24 445.0203 Date: 1/23 445.3116 Date: 1/22 444.8311 Date: 1/21 441.9790 Date: 1/20 441.6947 Date: 1/19 441.6947 Date: 1/18 440.8488 Date: 1/17 440.6676 Date: 1/16 442.0757 Date: 1/15 440.0056 Date: 1/14 438.1421 Date: 1/13 441.9777 Date: 1/12 441.9777 Date: 1/11 441.9796 Date: 1/10 442.5485 Date: 1/9 444.1611 Date: 1/8 445.5996 Date: 1/7 442.7388 Date: 1/6 435.2853 Date: 1/5 435.2853 Date: 1/4 436.8476 Date: 1/3 440.8499 Date: 1/2 440.4737 Date: 1/1 459.8523 Date: 4/4 452.2826 Date: 4/3 451.8214 Date: 4/2 453.3998 Date: 4/1 453.5031 Date: 3/31 454.0930 Date: 3/30 452.0875 Date: 3/29 452.1233 Date: 3/28 451.8237 Date: 3/27 451.8237 Date: 3/26 453.9559 Date: 3/25 457.9210 Date: 3/24 457.9156 Date: 3/23 456.8713 Date: 3/22 459.6411 Date: 3/21 461.3644 Date: 3/20 460.5989 Date: 3/19 459.6629 Date: 3/18 459.4438 Date: 3/17 460.4599 Date: 3/16 458.4232 Date: 3/15 459.5446 Date: 3/14 459.1438 Date: 3/13 459.1384 Date: 3/12 458.2538 Date: 3/11 458.7304 Date: 3/10 457.7136 Date: 3/9 452.5139 Date: 3/8 457.3167 Date: 3/7 457.4110 Date: 3/6 449.9589 Date: 3/5 445.3109 Date: 3/4 443.8767 Date: 3/3 444.1596 Date: 3/2 442.2292 Date: 3/1 445.3962 Date: 2/28 445.2125 Date: 2/27 446.2429 Date: 2/26 445.7897 Date: 2/25 446.8455 Date: 2/24 447.2302 Date: 2/23 447.2302 Date: 2/22 446.5577 Date: 2/21 444.9877 Date: 2/20 445.4068 Date: 2/19 445.9853 Date: 2/18 447.1357 Date: 2/17 445.4016 Date: 2/16 445.4016 Date: 2/15 445.4035 Date: 2/14 444.9294 Date: 2/13 442.3413 Date: 2/12 440.3824 Date: 2/11 440.3780 Date: 2/10 443.1761 Date: 2/9 443.1761 Date: 2/8 443.1872 Date: 2/7 443.4993 Date: 2/6 443.3075 Date: 2/5 440.3867 Date: 2/4 437.4093 Date: 2/3 443.6830 Date: 2/2 443.6830 Date: 2/1 443.6882 Date: 1/31 446.1741 Date: 1/30 446.2706 Date: 1/29 446.2655 Date: 1/28 447.0403 Date: 1/27 446.5547 Date: 1/26 446.5547 Date: 1/25 446.5603 Date: 1/24 445.0203 Date: 1/23 445.3116 Date: 1/22 444.8311 Date: 1/21 441.9790 Date: 1/20 441.6947 Date: 1/19 441.6947 Date: 1/18 440.8488 Date: 1/17 440.6676 Date: 1/16 442.0757 Date: 1/15 440.0056 Date: 1/14 438.1421 Date: 1/13 441.9777 Date: 1/12 441.9777 Date: 1/11 441.9796 Date: 1/10 442.5485 Date: 1/9 444.1611 Date: 1/8 445.5996 Date: 1/7 442.7388 Date: 1/6 435.2853 Date: 1/5 435.2853 Date: 1/4 436.8476 Date: 1/3 440.8499 Date: 1/2 440.4737 Date: 1/1

Jan 2025

DateMUR-STDSTD-MUR
01 Jan 2025 1 MUR = 440.4737 STD 1 STD = 0.0023 MUR
02 Jan 2025 1 MUR = 440.8499 STD 1 STD = 0.0023 MUR
03 Jan 2025 1 MUR = 436.8476 STD 1 STD = 0.0023 MUR
04 Jan 2025 1 MUR = 435.2853 STD 1 STD = 0.0023 MUR
05 Jan 2025 1 MUR = 435.2853 STD 1 STD = 0.0023 MUR
06 Jan 2025 1 MUR = 442.7388 STD 1 STD = 0.0023 MUR
07 Jan 2025 1 MUR = 445.5996 STD 1 STD = 0.0022 MUR
08 Jan 2025 1 MUR = 444.1611 STD 1 STD = 0.0023 MUR
09 Jan 2025 1 MUR = 442.5485 STD 1 STD = 0.0023 MUR
10 Jan 2025 1 MUR = 441.9796 STD 1 STD = 0.0023 MUR
11 Jan 2025 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
12 Jan 2025 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
13 Jan 2025 1 MUR = 438.1421 STD 1 STD = 0.0023 MUR
14 Jan 2025 1 MUR = 440.0056 STD 1 STD = 0.0023 MUR
15 Jan 2025 1 MUR = 442.0757 STD 1 STD = 0.0023 MUR
16 Jan 2025 1 MUR = 440.6676 STD 1 STD = 0.0023 MUR
17 Jan 2025 1 MUR = 440.8488 STD 1 STD = 0.0023 MUR
18 Jan 2025 1 MUR = 441.6947 STD 1 STD = 0.0023 MUR
19 Jan 2025 1 MUR = 441.6947 STD 1 STD = 0.0023 MUR
20 Jan 2025 1 MUR = 441.979 STD 1 STD = 0.0023 MUR
21 Jan 2025 1 MUR = 444.8311 STD 1 STD = 0.0022 MUR
22 Jan 2025 1 MUR = 445.3116 STD 1 STD = 0.0022 MUR
23 Jan 2025 1 MUR = 445.0203 STD 1 STD = 0.0022 MUR
24 Jan 2025 1 MUR = 446.5603 STD 1 STD = 0.0022 MUR
25 Jan 2025 1 MUR = 446.5547 STD 1 STD = 0.0022 MUR
26 Jan 2025 1 MUR = 446.5547 STD 1 STD = 0.0022 MUR
27 Jan 2025 1 MUR = 447.0403 STD 1 STD = 0.0022 MUR
28 Jan 2025 1 MUR = 446.2655 STD 1 STD = 0.0022 MUR
29 Jan 2025 1 MUR = 446.2706 STD 1 STD = 0.0022 MUR
30 Jan 2025 1 MUR = 446.1741 STD 1 STD = 0.0022 MUR
31 Jan 2025 1 MUR = 443.6882 STD 1 STD = 0.0023 MUR

Feb 2025

DateMUR-STDSTD-MUR
01 Feb 2025 1 MUR = 443.683 STD 1 STD = 0.0023 MUR
02 Feb 2025 1 MUR = 443.683 STD 1 STD = 0.0023 MUR
03 Feb 2025 1 MUR = 437.4093 STD 1 STD = 0.0023 MUR
04 Feb 2025 1 MUR = 440.3867 STD 1 STD = 0.0023 MUR
05 Feb 2025 1 MUR = 443.3075 STD 1 STD = 0.0023 MUR
06 Feb 2025 1 MUR = 443.4993 STD 1 STD = 0.0023 MUR
07 Feb 2025 1 MUR = 443.1872 STD 1 STD = 0.0023 MUR
08 Feb 2025 1 MUR = 443.1761 STD 1 STD = 0.0023 MUR
09 Feb 2025 1 MUR = 443.1761 STD 1 STD = 0.0023 MUR
10 Feb 2025 1 MUR = 440.378 STD 1 STD = 0.0023 MUR
11 Feb 2025 1 MUR = 440.3824 STD 1 STD = 0.0023 MUR
12 Feb 2025 1 MUR = 442.3413 STD 1 STD = 0.0023 MUR
13 Feb 2025 1 MUR = 444.9294 STD 1 STD = 0.0022 MUR
14 Feb 2025 1 MUR = 445.4035 STD 1 STD = 0.0022 MUR
15 Feb 2025 1 MUR = 445.4016 STD 1 STD = 0.0022 MUR
16 Feb 2025 1 MUR = 445.4016 STD 1 STD = 0.0022 MUR
17 Feb 2025 1 MUR = 447.1357 STD 1 STD = 0.0022 MUR
18 Feb 2025 1 MUR = 445.9853 STD 1 STD = 0.0022 MUR
19 Feb 2025 1 MUR = 445.4068 STD 1 STD = 0.0022 MUR
20 Feb 2025 1 MUR = 444.9877 STD 1 STD = 0.0022 MUR
21 Feb 2025 1 MUR = 446.5577 STD 1 STD = 0.0022 MUR
22 Feb 2025 1 MUR = 447.2302 STD 1 STD = 0.0022 MUR
23 Feb 2025 1 MUR = 447.2302 STD 1 STD = 0.0022 MUR
24 Feb 2025 1 MUR = 446.8455 STD 1 STD = 0.0022 MUR
25 Feb 2025 1 MUR = 445.7897 STD 1 STD = 0.0022 MUR
26 Feb 2025 1 MUR = 446.2429 STD 1 STD = 0.0022 MUR
27 Feb 2025 1 MUR = 445.2125 STD 1 STD = 0.0022 MUR
28 Feb 2025 1 MUR = 445.3962 STD 1 STD = 0.0022 MUR

Mar 2025

DateMUR-STDSTD-MUR
01 Mar 2025 1 MUR = 442.2292 STD 1 STD = 0.0023 MUR
02 Mar 2025 1 MUR = 444.1596 STD 1 STD = 0.0023 MUR
03 Mar 2025 1 MUR = 443.8767 STD 1 STD = 0.0023 MUR
04 Mar 2025 1 MUR = 445.3109 STD 1 STD = 0.0022 MUR
05 Mar 2025 1 MUR = 449.9589 STD 1 STD = 0.0022 MUR
06 Mar 2025 1 MUR = 457.411 STD 1 STD = 0.0022 MUR
07 Mar 2025 1 MUR = 457.3167 STD 1 STD = 0.0022 MUR
08 Mar 2025 1 MUR = 452.5139 STD 1 STD = 0.0022 MUR
09 Mar 2025 1 MUR = 457.7136 STD 1 STD = 0.0022 MUR
10 Mar 2025 1 MUR = 458.7304 STD 1 STD = 0.0022 MUR
11 Mar 2025 1 MUR = 458.2538 STD 1 STD = 0.0022 MUR
12 Mar 2025 1 MUR = 459.1384 STD 1 STD = 0.0022 MUR
13 Mar 2025 1 MUR = 459.1438 STD 1 STD = 0.0022 MUR
14 Mar 2025 1 MUR = 459.5446 STD 1 STD = 0.0022 MUR
15 Mar 2025 1 MUR = 458.4232 STD 1 STD = 0.0022 MUR
16 Mar 2025 1 MUR = 460.4599 STD 1 STD = 0.0022 MUR
17 Mar 2025 1 MUR = 459.4438 STD 1 STD = 0.0022 MUR
18 Mar 2025 1 MUR = 459.6629 STD 1 STD = 0.0022 MUR
19 Mar 2025 1 MUR = 460.5989 STD 1 STD = 0.0022 MUR
20 Mar 2025 1 MUR = 461.3644 STD 1 STD = 0.0022 MUR
21 Mar 2025 1 MUR = 459.6411 STD 1 STD = 0.0022 MUR
22 Mar 2025 1 MUR = 456.8713 STD 1 STD = 0.0022 MUR
23 Mar 2025 1 MUR = 457.9156 STD 1 STD = 0.0022 MUR
24 Mar 2025 1 MUR = 457.921 STD 1 STD = 0.0022 MUR
25 Mar 2025 1 MUR = 453.9559 STD 1 STD = 0.0022 MUR
26 Mar 2025 1 MUR = 451.8237 STD 1 STD = 0.0022 MUR
27 Mar 2025 1 MUR = 451.8237 STD 1 STD = 0.0022 MUR
28 Mar 2025 1 MUR = 452.1233 STD 1 STD = 0.0022 MUR
29 Mar 2025 1 MUR = 452.0875 STD 1 STD = 0.0022 MUR
30 Mar 2025 1 MUR = 454.093 STD 1 STD = 0.0022 MUR
31 Mar 2025 1 MUR = 453.5031 STD 1 STD = 0.0022 MUR

Apr 2025

DateMUR-STDSTD-MUR
01 Apr 2025 1 MUR = 453.3998 STD 1 STD = 0.0022 MUR
02 Apr 2025 1 MUR = 451.8214 STD 1 STD = 0.0022 MUR
03 Apr 2025 1 MUR = 452.2826 STD 1 STD = 0.0022 MUR
04 Apr 2025 1 MUR = 459.8523 STD 1 STD = 0.0022 MUR

MUR-STD and STD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats