> MUR-STD and STD-MUR exchange rates - 2024

MUR-STD and STD-MUR exchange rates - 2024

MUR-STD and STD-MUR exchange rates

Check below the exchange rates for MUR-STD and STD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 448.0933 STD

1 STD = 0.0022 MUR

1Y 2Y 3Y

MUR to STDSTD to MUR

Jan 2024

Date	MUR-STD	STD-MUR
01 Jan 2024	1 MUR = 467.1974 STD	1 STD = 0.0021 MUR
02 Jan 2024	1 MUR = 470.2288 STD	1 STD = 0.0021 MUR
03 Jan 2024	1 MUR = 469.2343 STD	1 STD = 0.0021 MUR
04 Jan 2024	1 MUR = 462.5202 STD	1 STD = 0.0022 MUR
05 Jan 2024	1 MUR = 462.5253 STD	1 STD = 0.0022 MUR
06 Jan 2024	1 MUR = 462.5208 STD	1 STD = 0.0022 MUR
07 Jan 2024	1 MUR = 462.5208 STD	1 STD = 0.0022 MUR
08 Jan 2024	1 MUR = 460.4681 STD	1 STD = 0.0022 MUR
09 Jan 2024	1 MUR = 457.8921 STD	1 STD = 0.0022 MUR
10 Jan 2024	1 MUR = 468.3835 STD	1 STD = 0.0021 MUR
11 Jan 2024	1 MUR = 468.3874 STD	1 STD = 0.0021 MUR
12 Jan 2024	1 MUR = 468.3879 STD	1 STD = 0.0021 MUR
13 Jan 2024	1 MUR = 467.4411 STD	1 STD = 0.0021 MUR
14 Jan 2024	1 MUR = 467.4411 STD	1 STD = 0.0021 MUR
15 Jan 2024	1 MUR = 455.4117 STD	1 STD = 0.0022 MUR
16 Jan 2024	1 MUR = 455.3681 STD	1 STD = 0.0022 MUR
17 Jan 2024	1 MUR = 466.6906 STD	1 STD = 0.0021 MUR
18 Jan 2024	1 MUR = 466.8034 STD	1 STD = 0.0021 MUR
19 Jan 2024	1 MUR = 467.7503 STD	1 STD = 0.0021 MUR
20 Jan 2024	1 MUR = 467.3483 STD	1 STD = 0.0021 MUR
21 Jan 2024	1 MUR = 467.6413 STD	1 STD = 0.0021 MUR
22 Jan 2024	1 MUR = 466.801 STD	1 STD = 0.0021 MUR
23 Jan 2024	1 MUR = 466.6928 STD	1 STD = 0.0021 MUR
24 Jan 2024	1 MUR = 465.0262 STD	1 STD = 0.0022 MUR
25 Jan 2024	1 MUR = 465.021 STD	1 STD = 0.0022 MUR
26 Jan 2024	1 MUR = 452.8693 STD	1 STD = 0.0022 MUR
27 Jan 2024	1 MUR = 452.8728 STD	1 STD = 0.0022 MUR
28 Jan 2024	1 MUR = 452.8728 STD	1 STD = 0.0022 MUR
29 Jan 2024	1 MUR = 462.5255 STD	1 STD = 0.0022 MUR
30 Jan 2024	1 MUR = 461.4931 STD	1 STD = 0.0022 MUR
31 Jan 2024	1 MUR = 458.2265 STD	1 STD = 0.0022 MUR

Feb 2024

Date	MUR-STD	STD-MUR
01 Feb 2024	1 MUR = 460.4625 STD	1 STD = 0.0022 MUR
02 Feb 2024	1 MUR = 449.0133 STD	1 STD = 0.0022 MUR
03 Feb 2024	1 MUR = 448.939 STD	1 STD = 0.0022 MUR
04 Feb 2024	1 MUR = 448.939 STD	1 STD = 0.0022 MUR
05 Feb 2024	1 MUR = 456.7047 STD	1 STD = 0.0022 MUR
06 Feb 2024	1 MUR = 447.5212 STD	1 STD = 0.0022 MUR
07 Feb 2024	1 MUR = 455.6034 STD	1 STD = 0.0022 MUR
08 Feb 2024	1 MUR = 457.4339 STD	1 STD = 0.0022 MUR
09 Feb 2024	1 MUR = 456.0523 STD	1 STD = 0.0022 MUR
10 Feb 2024	1 MUR = 455.9993 STD	1 STD = 0.0022 MUR
11 Feb 2024	1 MUR = 454.9018 STD	1 STD = 0.0022 MUR
12 Feb 2024	1 MUR = 456.1754 STD	1 STD = 0.0022 MUR
13 Feb 2024	1 MUR = 444.1457 STD	1 STD = 0.0023 MUR
14 Feb 2024	1 MUR = 441.8229 STD	1 STD = 0.0023 MUR
15 Feb 2024	1 MUR = 453.1647 STD	1 STD = 0.0022 MUR
16 Feb 2024	1 MUR = 440.3677 STD	1 STD = 0.0023 MUR
17 Feb 2024	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
18 Feb 2024	1 MUR = 438.0326 STD	1 STD = 0.0023 MUR
19 Feb 2024	1 MUR = 438.9808 STD	1 STD = 0.0023 MUR
20 Feb 2024	1 MUR = 451.8824 STD	1 STD = 0.0022 MUR
21 Feb 2024	1 MUR = 452.1702 STD	1 STD = 0.0022 MUR
22 Feb 2024	1 MUR = 452.2182 STD	1 STD = 0.0022 MUR
23 Feb 2024	1 MUR = 452.4754 STD	1 STD = 0.0022 MUR
24 Feb 2024	1 MUR = 453.7003 STD	1 STD = 0.0022 MUR
25 Feb 2024	1 MUR = 453.7003 STD	1 STD = 0.0022 MUR
26 Feb 2024	1 MUR = 453.0102 STD	1 STD = 0.0022 MUR
27 Feb 2024	1 MUR = 452.8078 STD	1 STD = 0.0022 MUR
28 Feb 2024	1 MUR = 452.1792 STD	1 STD = 0.0022 MUR
29 Feb 2024	1 MUR = 452.3752 STD	1 STD = 0.0022 MUR

Mar 2024

Date	MUR-STD	STD-MUR
01 Mar 2024	1 MUR = 452.0166 STD	1 STD = 0.0022 MUR
02 Mar 2024	1 MUR = 452.022 STD	1 STD = 0.0022 MUR
03 Mar 2024	1 MUR = 452.022 STD	1 STD = 0.0022 MUR
04 Mar 2024	1 MUR = 451.3046 STD	1 STD = 0.0022 MUR
05 Mar 2024	1 MUR = 451.821 STD	1 STD = 0.0022 MUR
06 Mar 2024	1 MUR = 451.6233 STD	1 STD = 0.0022 MUR
07 Mar 2024	1 MUR = 452.3883 STD	1 STD = 0.0022 MUR
08 Mar 2024	1 MUR = 452.4141 STD	1 STD = 0.0022 MUR
09 Mar 2024	1 MUR = 452.4111 STD	1 STD = 0.0022 MUR
10 Mar 2024	1 MUR = 451.3519 STD	1 STD = 0.0022 MUR
11 Mar 2024	1 MUR = 452.1183 STD	1 STD = 0.0022 MUR
12 Mar 2024	1 MUR = 452.1303 STD	1 STD = 0.0022 MUR
13 Mar 2024	1 MUR = 451.5976 STD	1 STD = 0.0022 MUR
14 Mar 2024	1 MUR = 452.1168 STD	1 STD = 0.0022 MUR
15 Mar 2024	1 MUR = 450.1493 STD	1 STD = 0.0022 MUR
16 Mar 2024	1 MUR = 450.1481 STD	1 STD = 0.0022 MUR
17 Mar 2024	1 MUR = 448.5441 STD	1 STD = 0.0022 MUR
18 Mar 2024	1 MUR = 450.2486 STD	1 STD = 0.0022 MUR
19 Mar 2024	1 MUR = 449.1164 STD	1 STD = 0.0022 MUR
20 Mar 2024	1 MUR = 448.9905 STD	1 STD = 0.0022 MUR
21 Mar 2024	1 MUR = 449.758 STD	1 STD = 0.0022 MUR
22 Mar 2024	1 MUR = 446.849 STD	1 STD = 0.0022 MUR
23 Mar 2024	1 MUR = 447.3816 STD	1 STD = 0.0022 MUR
24 Mar 2024	1 MUR = 446.844 STD	1 STD = 0.0022 MUR
25 Mar 2024	1 MUR = 447.057 STD	1 STD = 0.0022 MUR
26 Mar 2024	1 MUR = 447.2316 STD	1 STD = 0.0022 MUR
27 Mar 2024	1 MUR = 447.1376 STD	1 STD = 0.0022 MUR
28 Mar 2024	1 MUR = 445.8842 STD	1 STD = 0.0022 MUR
29 Mar 2024	1 MUR = 445.7859 STD	1 STD = 0.0022 MUR
30 Mar 2024	1 MUR = 446.7811 STD	1 STD = 0.0022 MUR
31 Mar 2024	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR

Apr 2024

Date	MUR-STD	STD-MUR
01 Apr 2024	1 MUR = 446.0425 STD	1 STD = 0.0022 MUR
02 Apr 2024	1 MUR = 444.2465 STD	1 STD = 0.0023 MUR
03 Apr 2024	1 MUR = 446.5492 STD	1 STD = 0.0022 MUR
04 Apr 2024	1 MUR = 449.001 STD	1 STD = 0.0022 MUR
05 Apr 2024	1 MUR = 446.7342 STD	1 STD = 0.0022 MUR
06 Apr 2024	1 MUR = 446.7475 STD	1 STD = 0.0022 MUR
07 Apr 2024	1 MUR = 446.7475 STD	1 STD = 0.0022 MUR
08 Apr 2024	1 MUR = 448.4873 STD	1 STD = 0.0022 MUR
09 Apr 2024	1 MUR = 448.4927 STD	1 STD = 0.0022 MUR
10 Apr 2024	1 MUR = 448.589 STD	1 STD = 0.0022 MUR
11 Apr 2024	1 MUR = 448.8864 STD	1 STD = 0.0022 MUR
12 Apr 2024	1 MUR = 445.9297 STD	1 STD = 0.0022 MUR
13 Apr 2024	1 MUR = 445.9874 STD	1 STD = 0.0022 MUR
14 Apr 2024	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
15 Apr 2024	1 MUR = 433.4645 STD	1 STD = 0.0023 MUR
16 Apr 2024	1 MUR = 443.2381 STD	1 STD = 0.0023 MUR
17 Apr 2024	1 MUR = 443.4829 STD	1 STD = 0.0023 MUR
18 Apr 2024	1 MUR = 445.0316 STD	1 STD = 0.0022 MUR
19 Apr 2024	1 MUR = 444.8291 STD	1 STD = 0.0022 MUR
20 Apr 2024	1 MUR = 443.3142 STD	1 STD = 0.0023 MUR
21 Apr 2024	1 MUR = 443.3142 STD	1 STD = 0.0023 MUR
22 Apr 2024	1 MUR = 444.7995 STD	1 STD = 0.0022 MUR
23 Apr 2024	1 MUR = 444.7356 STD	1 STD = 0.0022 MUR
24 Apr 2024	1 MUR = 445.7468 STD	1 STD = 0.0022 MUR
25 Apr 2024	1 MUR = 445.7801 STD	1 STD = 0.0022 MUR
26 Apr 2024	1 MUR = 446.5539 STD	1 STD = 0.0022 MUR
27 Apr 2024	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
28 Apr 2024	1 MUR = 444.0183 STD	1 STD = 0.0023 MUR
29 Apr 2024	1 MUR = 446.7497 STD	1 STD = 0.0022 MUR
30 Apr 2024	1 MUR = 446.3223 STD	1 STD = 0.0022 MUR

May 2024

Date	MUR-STD	STD-MUR
01 May 2024	1 MUR = 446.3663 STD	1 STD = 0.0022 MUR
02 May 2024	1 MUR = 446.5658 STD	1 STD = 0.0022 MUR
03 May 2024	1 MUR = 447.6537 STD	1 STD = 0.0022 MUR
04 May 2024	1 MUR = 448.1304 STD	1 STD = 0.0022 MUR
05 May 2024	1 MUR = 448.1304 STD	1 STD = 0.0022 MUR
06 May 2024	1 MUR = 447.081 STD	1 STD = 0.0022 MUR
07 May 2024	1 MUR = 448.0582 STD	1 STD = 0.0022 MUR
08 May 2024	1 MUR = 447.8131 STD	1 STD = 0.0022 MUR
09 May 2024	1 MUR = 448.1059 STD	1 STD = 0.0022 MUR
10 May 2024	1 MUR = 448.2991 STD	1 STD = 0.0022 MUR
11 May 2024	1 MUR = 449.0251 STD	1 STD = 0.0022 MUR
12 May 2024	1 MUR = 449.0251 STD	1 STD = 0.0022 MUR
13 May 2024	1 MUR = 449.0102 STD	1 STD = 0.0022 MUR
14 May 2024	1 MUR = 448.2003 STD	1 STD = 0.0022 MUR
15 May 2024	1 MUR = 448.4943 STD	1 STD = 0.0022 MUR
16 May 2024	1 MUR = 450.4194 STD	1 STD = 0.0022 MUR
17 May 2024	1 MUR = 451.3329 STD	1 STD = 0.0022 MUR
18 May 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
19 May 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
20 May 2024	1 MUR = 450.5436 STD	1 STD = 0.0022 MUR
21 May 2024	1 MUR = 448.5553 STD	1 STD = 0.0022 MUR
22 May 2024	1 MUR = 448.4369 STD	1 STD = 0.0022 MUR
23 May 2024	1 MUR = 447.3522 STD	1 STD = 0.0022 MUR
24 May 2024	1 MUR = 449.1772 STD	1 STD = 0.0022 MUR
25 May 2024	1 MUR = 449.1712 STD	1 STD = 0.0022 MUR
26 May 2024	1 MUR = 449.381 STD	1 STD = 0.0022 MUR
27 May 2024	1 MUR = 448.8774 STD	1 STD = 0.0022 MUR
28 May 2024	1 MUR = 449.7783 STD	1 STD = 0.0022 MUR
29 May 2024	1 MUR = 448.5923 STD	1 STD = 0.0022 MUR
30 May 2024	1 MUR = 447.6249 STD	1 STD = 0.0022 MUR
31 May 2024	1 MUR = 447.8114 STD	1 STD = 0.0022 MUR

Jun 2024

Date	MUR-STD	STD-MUR
01 Jun 2024	1 MUR = 450.2671 STD	1 STD = 0.0022 MUR
02 Jun 2024	1 MUR = 450.2671 STD	1 STD = 0.0022 MUR
03 Jun 2024	1 MUR = 447.234 STD	1 STD = 0.0022 MUR
04 Jun 2024	1 MUR = 449.3656 STD	1 STD = 0.0022 MUR
05 Jun 2024	1 MUR = 449.2632 STD	1 STD = 0.0022 MUR
06 Jun 2024	1 MUR = 448.3946 STD	1 STD = 0.0022 MUR
07 Jun 2024	1 MUR = 451.925 STD	1 STD = 0.0022 MUR
08 Jun 2024	1 MUR = 452.0501 STD	1 STD = 0.0022 MUR
09 Jun 2024	1 MUR = 452.0501 STD	1 STD = 0.0022 MUR
10 Jun 2024	1 MUR = 444.1332 STD	1 STD = 0.0023 MUR
11 Jun 2024	1 MUR = 444.3553 STD	1 STD = 0.0023 MUR
12 Jun 2024	1 MUR = 444.065 STD	1 STD = 0.0023 MUR
13 Jun 2024	1 MUR = 446.0364 STD	1 STD = 0.0022 MUR
14 Jun 2024	1 MUR = 442.7402 STD	1 STD = 0.0023 MUR
15 Jun 2024	1 MUR = 443.4661 STD	1 STD = 0.0023 MUR
16 Jun 2024	1 MUR = 443.4661 STD	1 STD = 0.0023 MUR
17 Jun 2024	1 MUR = 439.3531 STD	1 STD = 0.0023 MUR
18 Jun 2024	1 MUR = 443.4006 STD	1 STD = 0.0023 MUR
19 Jun 2024	1 MUR = 442.924 STD	1 STD = 0.0023 MUR
20 Jun 2024	1 MUR = 443.6886 STD	1 STD = 0.0023 MUR
21 Jun 2024	1 MUR = 441.8829 STD	1 STD = 0.0023 MUR
22 Jun 2024	1 MUR = 441.8833 STD	1 STD = 0.0023 MUR
23 Jun 2024	1 MUR = 441.8833 STD	1 STD = 0.0023 MUR
24 Jun 2024	1 MUR = 440.3808 STD	1 STD = 0.0023 MUR
25 Jun 2024	1 MUR = 441.0384 STD	1 STD = 0.0023 MUR
26 Jun 2024	1 MUR = 440.1032 STD	1 STD = 0.0023 MUR
27 Jun 2024	1 MUR = 441.346 STD	1 STD = 0.0023 MUR
28 Jun 2024	1 MUR = 438.3249 STD	1 STD = 0.0023 MUR
29 Jun 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR
30 Jun 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR

Jul 2024

Date	MUR-STD	STD-MUR
01 Jul 2024	1 MUR = 442.9274 STD	1 STD = 0.0023 MUR
02 Jul 2024	1 MUR = 437.4042 STD	1 STD = 0.0023 MUR
03 Jul 2024	1 MUR = 439.6337 STD	1 STD = 0.0023 MUR
04 Jul 2024	1 MUR = 440.8517 STD	1 STD = 0.0023 MUR
05 Jul 2024	1 MUR = 439.0725 STD	1 STD = 0.0023 MUR
06 Jul 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
07 Jul 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
08 Jul 2024	1 MUR = 442.6395 STD	1 STD = 0.0023 MUR
09 Jul 2024	1 MUR = 442.6431 STD	1 STD = 0.0023 MUR
10 Jul 2024	1 MUR = 442.6427 STD	1 STD = 0.0023 MUR
11 Jul 2024	1 MUR = 442.6414 STD	1 STD = 0.0023 MUR
12 Jul 2024	1 MUR = 443.4048 STD	1 STD = 0.0023 MUR
13 Jul 2024	1 MUR = 443.3979 STD	1 STD = 0.0023 MUR
14 Jul 2024	1 MUR = 443.3979 STD	1 STD = 0.0023 MUR
15 Jul 2024	1 MUR = 444.038 STD	1 STD = 0.0023 MUR
16 Jul 2024	1 MUR = 444.1807 STD	1 STD = 0.0023 MUR
17 Jul 2024	1 MUR = 444.4512 STD	1 STD = 0.0022 MUR
18 Jul 2024	1 MUR = 445.1396 STD	1 STD = 0.0022 MUR
19 Jul 2024	1 MUR = 443.4941 STD	1 STD = 0.0023 MUR
20 Jul 2024	1 MUR = 443.4929 STD	1 STD = 0.0023 MUR
21 Jul 2024	1 MUR = 443.4929 STD	1 STD = 0.0023 MUR
22 Jul 2024	1 MUR = 444.1774 STD	1 STD = 0.0023 MUR
23 Jul 2024	1 MUR = 444.4474 STD	1 STD = 0.0022 MUR
24 Jul 2024	1 MUR = 442.928 STD	1 STD = 0.0023 MUR
25 Jul 2024	1 MUR = 442.2709 STD	1 STD = 0.0023 MUR
26 Jul 2024	1 MUR = 442.0733 STD	1 STD = 0.0023 MUR
27 Jul 2024	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
28 Jul 2024	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
29 Jul 2024	1 MUR = 444.6425 STD	1 STD = 0.0022 MUR
30 Jul 2024	1 MUR = 443.6865 STD	1 STD = 0.0023 MUR
31 Jul 2024	1 MUR = 443.686 STD	1 STD = 0.0023 MUR

Aug 2024

Date	MUR-STD	STD-MUR
01 Aug 2024	1 MUR = 443.6871 STD	1 STD = 0.0023 MUR
02 Aug 2024	1 MUR = 442.739 STD	1 STD = 0.0023 MUR
03 Aug 2024	1 MUR = 442.734 STD	1 STD = 0.0023 MUR
04 Aug 2024	1 MUR = 442.734 STD	1 STD = 0.0023 MUR
05 Aug 2024	1 MUR = 446.0804 STD	1 STD = 0.0022 MUR
06 Aug 2024	1 MUR = 447.5218 STD	1 STD = 0.0022 MUR
07 Aug 2024	1 MUR = 445.6001 STD	1 STD = 0.0022 MUR
08 Aug 2024	1 MUR = 446.5565 STD	1 STD = 0.0022 MUR
09 Aug 2024	1 MUR = 445.5963 STD	1 STD = 0.0022 MUR
10 Aug 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
11 Aug 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
12 Aug 2024	1 MUR = 446.1029 STD	1 STD = 0.0022 MUR
13 Aug 2024	1 MUR = 446.5584 STD	1 STD = 0.0022 MUR
14 Aug 2024	1 MUR = 448.0363 STD	1 STD = 0.0022 MUR
15 Aug 2024	1 MUR = 448.0249 STD	1 STD = 0.0022 MUR
16 Aug 2024	1 MUR = 447.7174 STD	1 STD = 0.0022 MUR
17 Aug 2024	1 MUR = 447.7139 STD	1 STD = 0.0022 MUR
18 Aug 2024	1 MUR = 447.7139 STD	1 STD = 0.0022 MUR
19 Aug 2024	1 MUR = 447.3311 STD	1 STD = 0.0022 MUR
20 Aug 2024	1 MUR = 448.2985 STD	1 STD = 0.0022 MUR
21 Aug 2024	1 MUR = 448.8681 STD	1 STD = 0.0022 MUR
22 Aug 2024	1 MUR = 449.4695 STD	1 STD = 0.0022 MUR
23 Aug 2024	1 MUR = 448.2997 STD	1 STD = 0.0022 MUR
24 Aug 2024	1 MUR = 448.2957 STD	1 STD = 0.0022 MUR
25 Aug 2024	1 MUR = 448.2957 STD	1 STD = 0.0022 MUR
26 Aug 2024	1 MUR = 448.8822 STD	1 STD = 0.0022 MUR
27 Aug 2024	1 MUR = 448.4943 STD	1 STD = 0.0022 MUR
28 Aug 2024	1 MUR = 448.2986 STD	1 STD = 0.0022 MUR
29 Aug 2024	1 MUR = 447.1311 STD	1 STD = 0.0022 MUR
30 Aug 2024	1 MUR = 445.5963 STD	1 STD = 0.0022 MUR
31 Aug 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR

Sep 2024

Date	MUR-STD	STD-MUR
01 Sep 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
02 Sep 2024	1 MUR = 445.3097 STD	1 STD = 0.0022 MUR
03 Sep 2024	1 MUR = 443.8804 STD	1 STD = 0.0023 MUR
04 Sep 2024	1 MUR = 448.8832 STD	1 STD = 0.0022 MUR
05 Sep 2024	1 MUR = 449.3736 STD	1 STD = 0.0022 MUR
06 Sep 2024	1 MUR = 450.3512 STD	1 STD = 0.0022 MUR
07 Sep 2024	1 MUR = 450.344 STD	1 STD = 0.0022 MUR
08 Sep 2024	1 MUR = 450.344 STD	1 STD = 0.0022 MUR
09 Sep 2024	1 MUR = 449.2704 STD	1 STD = 0.0022 MUR
10 Sep 2024	1 MUR = 449.4678 STD	1 STD = 0.0022 MUR
11 Sep 2024	1 MUR = 449.4708 STD	1 STD = 0.0022 MUR
12 Sep 2024	1 MUR = 448.4953 STD	1 STD = 0.0022 MUR
13 Sep 2024	1 MUR = 450.4457 STD	1 STD = 0.0022 MUR
14 Sep 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
15 Sep 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
16 Sep 2024	1 MUR = 450.4434 STD	1 STD = 0.0022 MUR
17 Sep 2024	1 MUR = 451.8796 STD	1 STD = 0.0022 MUR
18 Sep 2024	1 MUR = 451.4277 STD	1 STD = 0.0022 MUR
19 Sep 2024	1 MUR = 451.2352 STD	1 STD = 0.0022 MUR
20 Sep 2024	1 MUR = 451.1307 STD	1 STD = 0.0022 MUR
21 Sep 2024	1 MUR = 451.1293 STD	1 STD = 0.0022 MUR
22 Sep 2024	1 MUR = 451.1293 STD	1 STD = 0.0022 MUR
23 Sep 2024	1 MUR = 452.7129 STD	1 STD = 0.0022 MUR
24 Sep 2024	1 MUR = 451.2341 STD	1 STD = 0.0022 MUR
25 Sep 2024	1 MUR = 452.6141 STD	1 STD = 0.0022 MUR
26 Sep 2024	1 MUR = 452.0186 STD	1 STD = 0.0022 MUR
27 Sep 2024	1 MUR = 450.4483 STD	1 STD = 0.0022 MUR
28 Sep 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
29 Sep 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
30 Sep 2024	1 MUR = 450.9127 STD	1 STD = 0.0022 MUR

Oct 2024

Date	MUR-STD	STD-MUR
01 Oct 2024	1 MUR = 449.7577 STD	1 STD = 0.0022 MUR
02 Oct 2024	1 MUR = 447.5259 STD	1 STD = 0.0022 MUR
03 Oct 2024	1 MUR = 446.3679 STD	1 STD = 0.0022 MUR
04 Oct 2024	1 MUR = 445.2156 STD	1 STD = 0.0022 MUR
05 Oct 2024	1 MUR = 445.21 STD	1 STD = 0.0022 MUR
06 Oct 2024	1 MUR = 445.21 STD	1 STD = 0.0022 MUR
07 Oct 2024	1 MUR = 444.3532 STD	1 STD = 0.0023 MUR
08 Oct 2024	1 MUR = 447.3328 STD	1 STD = 0.0022 MUR
09 Oct 2024	1 MUR = 449.7593 STD	1 STD = 0.0022 MUR
10 Oct 2024	1 MUR = 448.8815 STD	1 STD = 0.0022 MUR
11 Oct 2024	1 MUR = 448.962 STD	1 STD = 0.0022 MUR
12 Oct 2024	1 MUR = 448.9436 STD	1 STD = 0.0022 MUR
13 Oct 2024	1 MUR = 448.9801 STD	1 STD = 0.0022 MUR
14 Oct 2024	1 MUR = 447.8132 STD	1 STD = 0.0022 MUR
15 Oct 2024	1 MUR = 446.8452 STD	1 STD = 0.0022 MUR
16 Oct 2024	1 MUR = 446.5554 STD	1 STD = 0.0022 MUR
17 Oct 2024	1 MUR = 446.1716 STD	1 STD = 0.0022 MUR
18 Oct 2024	1 MUR = 445.6973 STD	1 STD = 0.0022 MUR
19 Oct 2024	1 MUR = 445.6893 STD	1 STD = 0.0022 MUR
20 Oct 2024	1 MUR = 445.6893 STD	1 STD = 0.0022 MUR
21 Oct 2024	1 MUR = 451.4555 STD	1 STD = 0.0022 MUR
22 Oct 2024	1 MUR = 449.2744 STD	1 STD = 0.0022 MUR
23 Oct 2024	1 MUR = 448.7876 STD	1 STD = 0.0022 MUR
24 Oct 2024	1 MUR = 448.1079 STD	1 STD = 0.0022 MUR
25 Oct 2024	1 MUR = 448.8841 STD	1 STD = 0.0022 MUR
26 Oct 2024	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
27 Oct 2024	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
28 Oct 2024	1 MUR = 447.7162 STD	1 STD = 0.0022 MUR
29 Oct 2024	1 MUR = 447.808 STD	1 STD = 0.0022 MUR
30 Oct 2024	1 MUR = 448.8847 STD	1 STD = 0.0022 MUR
31 Oct 2024	1 MUR = 448.8818 STD	1 STD = 0.0022 MUR

Nov 2024

Date	MUR-STD	STD-MUR
01 Nov 2024	1 MUR = 451.3303 STD	1 STD = 0.0022 MUR
02 Nov 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
03 Nov 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
04 Nov 2024	1 MUR = 451.6219 STD	1 STD = 0.0022 MUR
05 Nov 2024	1 MUR = 449.6605 STD	1 STD = 0.0022 MUR
06 Nov 2024	1 MUR = 444.9299 STD	1 STD = 0.0022 MUR
07 Nov 2024	1 MUR = 445.6002 STD	1 STD = 0.0022 MUR
08 Nov 2024	1 MUR = 446.0804 STD	1 STD = 0.0022 MUR
09 Nov 2024	1 MUR = 446.0412 STD	1 STD = 0.0022 MUR
10 Nov 2024	1 MUR = 446.0412 STD	1 STD = 0.0022 MUR
11 Nov 2024	1 MUR = 442.6424 STD	1 STD = 0.0023 MUR
12 Nov 2024	1 MUR = 439.3515 STD	1 STD = 0.0023 MUR
13 Nov 2024	1 MUR = 438.6075 STD	1 STD = 0.0023 MUR
14 Nov 2024	1 MUR = 438.6127 STD	1 STD = 0.0023 MUR
15 Nov 2024	1 MUR = 438.4214 STD	1 STD = 0.0023 MUR
16 Nov 2024	1 MUR = 438.4201 STD	1 STD = 0.0023 MUR
17 Nov 2024	1 MUR = 438.4201 STD	1 STD = 0.0023 MUR
18 Nov 2024	1 MUR = 439.9133 STD	1 STD = 0.0023 MUR
19 Nov 2024	1 MUR = 447.2321 STD	1 STD = 0.0022 MUR
20 Nov 2024	1 MUR = 447.1332 STD	1 STD = 0.0022 MUR
21 Nov 2024	1 MUR = 446.1162 STD	1 STD = 0.0022 MUR
22 Nov 2024	1 MUR = 441.7914 STD	1 STD = 0.0023 MUR
23 Nov 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
24 Nov 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
25 Nov 2024	1 MUR = 441.9794 STD	1 STD = 0.0023 MUR
26 Nov 2024	1 MUR = 437.4034 STD	1 STD = 0.0023 MUR
27 Nov 2024	1 MUR = 443.0212 STD	1 STD = 0.0023 MUR
28 Nov 2024	1 MUR = 445.2248 STD	1 STD = 0.0022 MUR
29 Nov 2024	1 MUR = 445.595 STD	1 STD = 0.0022 MUR
30 Nov 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR

Dec 2024

Date	MUR-STD	STD-MUR
01 Dec 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
02 Dec 2024	1 MUR = 444.16 STD	1 STD = 0.0023 MUR
03 Dec 2024	1 MUR = 442.739 STD	1 STD = 0.0023 MUR
04 Dec 2024	1 MUR = 443.4938 STD	1 STD = 0.0023 MUR
05 Dec 2024	1 MUR = 443.8791 STD	1 STD = 0.0023 MUR
06 Dec 2024	1 MUR = 445.3073 STD	1 STD = 0.0022 MUR
07 Dec 2024	1 MUR = 444.127 STD	1 STD = 0.0023 MUR
08 Dec 2024	1 MUR = 444.127 STD	1 STD = 0.0023 MUR
09 Dec 2024	1 MUR = 444.1689 STD	1 STD = 0.0023 MUR
10 Dec 2024	1 MUR = 444.8321 STD	1 STD = 0.0022 MUR
11 Dec 2024	1 MUR = 443.6871 STD	1 STD = 0.0023 MUR
12 Dec 2024	1 MUR = 440.7568 STD	1 STD = 0.0023 MUR
13 Dec 2024	1 MUR = 439.9147 STD	1 STD = 0.0023 MUR
14 Dec 2024	1 MUR = 439.911 STD	1 STD = 0.0023 MUR
15 Dec 2024	1 MUR = 439.911 STD	1 STD = 0.0023 MUR
16 Dec 2024	1 MUR = 443.403 STD	1 STD = 0.0023 MUR
17 Dec 2024	1 MUR = 445.5263 STD	1 STD = 0.0022 MUR
18 Dec 2024	1 MUR = 444.3541 STD	1 STD = 0.0023 MUR
19 Dec 2024	1 MUR = 439.5398 STD	1 STD = 0.0023 MUR
20 Dec 2024	1 MUR = 438.504 STD	1 STD = 0.0023 MUR
21 Dec 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR
22 Dec 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR

MUR-STD and STD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News