> MUR-SRD and SRD-MUR exchange rates - 2024

MUR-SRD and SRD-MUR exchange rates - 2024

MUR-SRD and SRD-MUR exchange rates

Check below the exchange rates for MUR-SRD and SRD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.7171 SRD

1 SRD = 1.3946 MUR

1Y 2Y 3Y

MUR to SRDSRD to MUR

Jan 2024

Date	MUR-SRD	SRD-MUR
01 Jan 2024	1 MUR = 0.8294 SRD	1 SRD = 1.2057 MUR
02 Jan 2024	1 MUR = 0.8348 SRD	1 SRD = 1.1979 MUR
03 Jan 2024	1 MUR = 0.833 SRD	1 SRD = 1.2004 MUR
04 Jan 2024	1 MUR = 0.8134 SRD	1 SRD = 1.2294 MUR
05 Jan 2024	1 MUR = 0.8234 SRD	1 SRD = 1.2145 MUR
06 Jan 2024	1 MUR = 0.8194 SRD	1 SRD = 1.2205 MUR
07 Jan 2024	1 MUR = 0.8194 SRD	1 SRD = 1.2205 MUR
08 Jan 2024	1 MUR = 0.8157 SRD	1 SRD = 1.2259 MUR
09 Jan 2024	1 MUR = 0.8101 SRD	1 SRD = 1.2344 MUR
10 Jan 2024	1 MUR = 0.8336 SRD	1 SRD = 1.1996 MUR
11 Jan 2024	1 MUR = 0.8339 SRD	1 SRD = 1.1992 MUR
12 Jan 2024	1 MUR = 0.8357 SRD	1 SRD = 1.1966 MUR
13 Jan 2024	1 MUR = 0.8273 SRD	1 SRD = 1.2087 MUR
14 Jan 2024	1 MUR = 0.8273 SRD	1 SRD = 1.2087 MUR
15 Jan 2024	1 MUR = 0.806 SRD	1 SRD = 1.2406 MUR
16 Jan 2024	1 MUR = 0.8107 SRD	1 SRD = 1.2335 MUR
17 Jan 2024	1 MUR = 0.8297 SRD	1 SRD = 1.2053 MUR
18 Jan 2024	1 MUR = 0.8289 SRD	1 SRD = 1.2064 MUR
19 Jan 2024	1 MUR = 0.835 SRD	1 SRD = 1.1976 MUR
20 Jan 2024	1 MUR = 0.8249 SRD	1 SRD = 1.2122 MUR
21 Jan 2024	1 MUR = 0.8254 SRD	1 SRD = 1.2115 MUR
22 Jan 2024	1 MUR = 0.8239 SRD	1 SRD = 1.2137 MUR
23 Jan 2024	1 MUR = 0.8216 SRD	1 SRD = 1.2171 MUR
24 Jan 2024	1 MUR = 0.8241 SRD	1 SRD = 1.2134 MUR
25 Jan 2024	1 MUR = 0.8261 SRD	1 SRD = 1.2106 MUR
26 Jan 2024	1 MUR = 0.8059 SRD	1 SRD = 1.2408 MUR
27 Jan 2024	1 MUR = 0.8013 SRD	1 SRD = 1.248 MUR
28 Jan 2024	1 MUR = 0.8013 SRD	1 SRD = 1.248 MUR
29 Jan 2024	1 MUR = 0.8183 SRD	1 SRD = 1.222 MUR
30 Jan 2024	1 MUR = 0.8198 SRD	1 SRD = 1.2198 MUR
31 Jan 2024	1 MUR = 0.8082 SRD	1 SRD = 1.2373 MUR

Feb 2024

Date	MUR-SRD	SRD-MUR
01 Feb 2024	1 MUR = 0.8171 SRD	1 SRD = 1.2238 MUR
02 Feb 2024	1 MUR = 0.7993 SRD	1 SRD = 1.2511 MUR
03 Feb 2024	1 MUR = 0.7944 SRD	1 SRD = 1.2589 MUR
04 Feb 2024	1 MUR = 0.7944 SRD	1 SRD = 1.2589 MUR
05 Feb 2024	1 MUR = 0.8081 SRD	1 SRD = 1.2375 MUR
06 Feb 2024	1 MUR = 0.7897 SRD	1 SRD = 1.2662 MUR
07 Feb 2024	1 MUR = 0.8045 SRD	1 SRD = 1.2431 MUR
08 Feb 2024	1 MUR = 0.8076 SRD	1 SRD = 1.2382 MUR
09 Feb 2024	1 MUR = 0.8053 SRD	1 SRD = 1.2417 MUR
10 Feb 2024	1 MUR = 0.8041 SRD	1 SRD = 1.2436 MUR
11 Feb 2024	1 MUR = 0.8022 SRD	1 SRD = 1.2466 MUR
12 Feb 2024	1 MUR = 0.8044 SRD	1 SRD = 1.2431 MUR
13 Feb 2024	1 MUR = 0.7812 SRD	1 SRD = 1.2802 MUR
14 Feb 2024	1 MUR = 0.7769 SRD	1 SRD = 1.2871 MUR
15 Feb 2024	1 MUR = 0.7958 SRD	1 SRD = 1.2565 MUR
16 Feb 2024	1 MUR = 0.7725 SRD	1 SRD = 1.2944 MUR
17 Feb 2024	1 MUR = 0.7759 SRD	1 SRD = 1.2889 MUR
18 Feb 2024	1 MUR = 0.7689 SRD	1 SRD = 1.3005 MUR
19 Feb 2024	1 MUR = 0.7706 SRD	1 SRD = 1.2977 MUR
20 Feb 2024	1 MUR = 0.7892 SRD	1 SRD = 1.2671 MUR
21 Feb 2024	1 MUR = 0.785 SRD	1 SRD = 1.2739 MUR
22 Feb 2024	1 MUR = 0.7799 SRD	1 SRD = 1.2822 MUR
23 Feb 2024	1 MUR = 0.7776 SRD	1 SRD = 1.286 MUR
24 Feb 2024	1 MUR = 0.7826 SRD	1 SRD = 1.2778 MUR
25 Feb 2024	1 MUR = 0.7826 SRD	1 SRD = 1.2778 MUR
26 Feb 2024	1 MUR = 0.7814 SRD	1 SRD = 1.2798 MUR
27 Feb 2024	1 MUR = 0.7729 SRD	1 SRD = 1.2938 MUR
28 Feb 2024	1 MUR = 0.7712 SRD	1 SRD = 1.2966 MUR
29 Feb 2024	1 MUR = 0.7722 SRD	1 SRD = 1.295 MUR

Mar 2024

Date	MUR-SRD	SRD-MUR
01 Mar 2024	1 MUR = 0.771 SRD	1 SRD = 1.2969 MUR
02 Mar 2024	1 MUR = 0.773 SRD	1 SRD = 1.2937 MUR
03 Mar 2024	1 MUR = 0.773 SRD	1 SRD = 1.2937 MUR
04 Mar 2024	1 MUR = 0.7718 SRD	1 SRD = 1.2957 MUR
05 Mar 2024	1 MUR = 0.7679 SRD	1 SRD = 1.3023 MUR
06 Mar 2024	1 MUR = 0.7707 SRD	1 SRD = 1.2975 MUR
07 Mar 2024	1 MUR = 0.7719 SRD	1 SRD = 1.2955 MUR
08 Mar 2024	1 MUR = 0.768 SRD	1 SRD = 1.3021 MUR
09 Mar 2024	1 MUR = 0.7756 SRD	1 SRD = 1.2893 MUR
10 Mar 2024	1 MUR = 0.7738 SRD	1 SRD = 1.2923 MUR
11 Mar 2024	1 MUR = 0.7751 SRD	1 SRD = 1.2901 MUR
12 Mar 2024	1 MUR = 0.7724 SRD	1 SRD = 1.2946 MUR
13 Mar 2024	1 MUR = 0.7703 SRD	1 SRD = 1.2981 MUR
14 Mar 2024	1 MUR = 0.773 SRD	1 SRD = 1.2937 MUR
15 Mar 2024	1 MUR = 0.767 SRD	1 SRD = 1.3038 MUR
16 Mar 2024	1 MUR = 0.7684 SRD	1 SRD = 1.3014 MUR
17 Mar 2024	1 MUR = 0.7656 SRD	1 SRD = 1.3061 MUR
18 Mar 2024	1 MUR = 0.7685 SRD	1 SRD = 1.3012 MUR
19 Mar 2024	1 MUR = 0.7637 SRD	1 SRD = 1.3095 MUR
20 Mar 2024	1 MUR = 0.7644 SRD	1 SRD = 1.3082 MUR
21 Mar 2024	1 MUR = 0.7633 SRD	1 SRD = 1.3101 MUR
22 Mar 2024	1 MUR = 0.7596 SRD	1 SRD = 1.3164 MUR
23 Mar 2024	1 MUR = 0.7598 SRD	1 SRD = 1.3162 MUR
24 Mar 2024	1 MUR = 0.7589 SRD	1 SRD = 1.3178 MUR
25 Mar 2024	1 MUR = 0.7592 SRD	1 SRD = 1.3171 MUR
26 Mar 2024	1 MUR = 0.7571 SRD	1 SRD = 1.3207 MUR
27 Mar 2024	1 MUR = 0.7581 SRD	1 SRD = 1.3191 MUR
28 Mar 2024	1 MUR = 0.7508 SRD	1 SRD = 1.3319 MUR
29 Mar 2024	1 MUR = 0.7582 SRD	1 SRD = 1.3189 MUR
30 Mar 2024	1 MUR = 0.7599 SRD	1 SRD = 1.3159 MUR
31 Mar 2024	1 MUR = 0.7592 SRD	1 SRD = 1.3172 MUR

Apr 2024

Date	MUR-SRD	SRD-MUR
01 Apr 2024	1 MUR = 0.7587 SRD	1 SRD = 1.3181 MUR
02 Apr 2024	1 MUR = 0.7532 SRD	1 SRD = 1.3277 MUR
03 Apr 2024	1 MUR = 0.753 SRD	1 SRD = 1.3281 MUR
04 Apr 2024	1 MUR = 0.7572 SRD	1 SRD = 1.3206 MUR
05 Apr 2024	1 MUR = 0.7521 SRD	1 SRD = 1.3297 MUR
06 Apr 2024	1 MUR = 0.7531 SRD	1 SRD = 1.3278 MUR
07 Apr 2024	1 MUR = 0.7531 SRD	1 SRD = 1.3278 MUR
08 Apr 2024	1 MUR = 0.7561 SRD	1 SRD = 1.3226 MUR
09 Apr 2024	1 MUR = 0.7561 SRD	1 SRD = 1.3225 MUR
10 Apr 2024	1 MUR = 0.7532 SRD	1 SRD = 1.3277 MUR
11 Apr 2024	1 MUR = 0.7537 SRD	1 SRD = 1.3269 MUR
12 Apr 2024	1 MUR = 0.7503 SRD	1 SRD = 1.3329 MUR
13 Apr 2024	1 MUR = 0.751 SRD	1 SRD = 1.3316 MUR
14 Apr 2024	1 MUR = 0.751 SRD	1 SRD = 1.3316 MUR
15 Apr 2024	1 MUR = 0.7299 SRD	1 SRD = 1.3701 MUR
16 Apr 2024	1 MUR = 0.7463 SRD	1 SRD = 1.34 MUR
17 Apr 2024	1 MUR = 0.7453 SRD	1 SRD = 1.3417 MUR
18 Apr 2024	1 MUR = 0.7477 SRD	1 SRD = 1.3374 MUR
19 Apr 2024	1 MUR = 0.7431 SRD	1 SRD = 1.3458 MUR
20 Apr 2024	1 MUR = 0.7395 SRD	1 SRD = 1.3523 MUR
21 Apr 2024	1 MUR = 0.7395 SRD	1 SRD = 1.3523 MUR
22 Apr 2024	1 MUR = 0.742 SRD	1 SRD = 1.3477 MUR
23 Apr 2024	1 MUR = 0.7404 SRD	1 SRD = 1.3507 MUR
24 Apr 2024	1 MUR = 0.7418 SRD	1 SRD = 1.3481 MUR
25 Apr 2024	1 MUR = 0.7413 SRD	1 SRD = 1.349 MUR
26 Apr 2024	1 MUR = 0.7378 SRD	1 SRD = 1.3553 MUR
27 Apr 2024	1 MUR = 0.7326 SRD	1 SRD = 1.3649 MUR
28 Apr 2024	1 MUR = 0.7285 SRD	1 SRD = 1.3727 MUR
29 Apr 2024	1 MUR = 0.733 SRD	1 SRD = 1.3643 MUR
30 Apr 2024	1 MUR = 0.7325 SRD	1 SRD = 1.3652 MUR

May 2024

Date	MUR-SRD	SRD-MUR
01 May 2024	1 MUR = 0.7292 SRD	1 SRD = 1.3713 MUR
02 May 2024	1 MUR = 0.7295 SRD	1 SRD = 1.3707 MUR
03 May 2024	1 MUR = 0.7299 SRD	1 SRD = 1.3701 MUR
04 May 2024	1 MUR = 0.7291 SRD	1 SRD = 1.3716 MUR
05 May 2024	1 MUR = 0.7291 SRD	1 SRD = 1.3716 MUR
06 May 2024	1 MUR = 0.7274 SRD	1 SRD = 1.3748 MUR
07 May 2024	1 MUR = 0.7176 SRD	1 SRD = 1.3936 MUR
08 May 2024	1 MUR = 0.7137 SRD	1 SRD = 1.4011 MUR
09 May 2024	1 MUR = 0.7104 SRD	1 SRD = 1.4077 MUR
10 May 2024	1 MUR = 0.7056 SRD	1 SRD = 1.4172 MUR
11 May 2024	1 MUR = 0.7091 SRD	1 SRD = 1.4102 MUR
12 May 2024	1 MUR = 0.7091 SRD	1 SRD = 1.4102 MUR
13 May 2024	1 MUR = 0.7091 SRD	1 SRD = 1.4102 MUR
14 May 2024	1 MUR = 0.7021 SRD	1 SRD = 1.4242 MUR
15 May 2024	1 MUR = 0.6963 SRD	1 SRD = 1.4361 MUR
16 May 2024	1 MUR = 0.7011 SRD	1 SRD = 1.4263 MUR
17 May 2024	1 MUR = 0.7015 SRD	1 SRD = 1.4256 MUR
18 May 2024	1 MUR = 0.7018 SRD	1 SRD = 1.425 MUR
19 May 2024	1 MUR = 0.7018 SRD	1 SRD = 1.425 MUR
20 May 2024	1 MUR = 0.7005 SRD	1 SRD = 1.4275 MUR
21 May 2024	1 MUR = 0.7058 SRD	1 SRD = 1.4169 MUR
22 May 2024	1 MUR = 0.701 SRD	1 SRD = 1.4265 MUR
23 May 2024	1 MUR = 0.7026 SRD	1 SRD = 1.4232 MUR
24 May 2024	1 MUR = 0.7004 SRD	1 SRD = 1.4277 MUR
25 May 2024	1 MUR = 0.7004 SRD	1 SRD = 1.4278 MUR
26 May 2024	1 MUR = 0.7007 SRD	1 SRD = 1.4271 MUR
27 May 2024	1 MUR = 0.6999 SRD	1 SRD = 1.4287 MUR
28 May 2024	1 MUR = 0.7004 SRD	1 SRD = 1.4277 MUR
29 May 2024	1 MUR = 0.6985 SRD	1 SRD = 1.4316 MUR
30 May 2024	1 MUR = 0.6966 SRD	1 SRD = 1.4355 MUR
31 May 2024	1 MUR = 0.6954 SRD	1 SRD = 1.438 MUR

Jun 2024

Date	MUR-SRD	SRD-MUR
01 Jun 2024	1 MUR = 0.6948 SRD	1 SRD = 1.4393 MUR
02 Jun 2024	1 MUR = 0.6948 SRD	1 SRD = 1.4393 MUR
03 Jun 2024	1 MUR = 0.6901 SRD	1 SRD = 1.449 MUR
04 Jun 2024	1 MUR = 0.6998 SRD	1 SRD = 1.4289 MUR
05 Jun 2024	1 MUR = 0.6922 SRD	1 SRD = 1.4446 MUR
06 Jun 2024	1 MUR = 0.6898 SRD	1 SRD = 1.4498 MUR
07 Jun 2024	1 MUR = 0.6936 SRD	1 SRD = 1.4418 MUR
08 Jun 2024	1 MUR = 0.6916 SRD	1 SRD = 1.4458 MUR
09 Jun 2024	1 MUR = 0.6916 SRD	1 SRD = 1.4458 MUR
10 Jun 2024	1 MUR = 0.6795 SRD	1 SRD = 1.4716 MUR
11 Jun 2024	1 MUR = 0.6794 SRD	1 SRD = 1.472 MUR
12 Jun 2024	1 MUR = 0.6788 SRD	1 SRD = 1.4732 MUR
13 Jun 2024	1 MUR = 0.6816 SRD	1 SRD = 1.4672 MUR
14 Jun 2024	1 MUR = 0.6756 SRD	1 SRD = 1.4801 MUR
15 Jun 2024	1 MUR = 0.6764 SRD	1 SRD = 1.4783 MUR
16 Jun 2024	1 MUR = 0.6764 SRD	1 SRD = 1.4783 MUR
17 Jun 2024	1 MUR = 0.6702 SRD	1 SRD = 1.4921 MUR
18 Jun 2024	1 MUR = 0.672 SRD	1 SRD = 1.4882 MUR
19 Jun 2024	1 MUR = 0.6683 SRD	1 SRD = 1.4963 MUR
20 Jun 2024	1 MUR = 0.6674 SRD	1 SRD = 1.4983 MUR
21 Jun 2024	1 MUR = 0.6553 SRD	1 SRD = 1.5261 MUR
22 Jun 2024	1 MUR = 0.6575 SRD	1 SRD = 1.5209 MUR
23 Jun 2024	1 MUR = 0.6575 SRD	1 SRD = 1.5209 MUR
24 Jun 2024	1 MUR = 0.6553 SRD	1 SRD = 1.5261 MUR
25 Jun 2024	1 MUR = 0.6534 SRD	1 SRD = 1.5304 MUR
26 Jun 2024	1 MUR = 0.6611 SRD	1 SRD = 1.5127 MUR
27 Jun 2024	1 MUR = 0.6545 SRD	1 SRD = 1.5279 MUR
28 Jun 2024	1 MUR = 0.6485 SRD	1 SRD = 1.542 MUR
29 Jun 2024	1 MUR = 0.6533 SRD	1 SRD = 1.5307 MUR
30 Jun 2024	1 MUR = 0.6533 SRD	1 SRD = 1.5307 MUR

Jul 2024

Date	MUR-SRD	SRD-MUR
01 Jul 2024	1 MUR = 0.6599 SRD	1 SRD = 1.5153 MUR
02 Jul 2024	1 MUR = 0.6517 SRD	1 SRD = 1.5344 MUR
03 Jul 2024	1 MUR = 0.6481 SRD	1 SRD = 1.5431 MUR
04 Jul 2024	1 MUR = 0.6514 SRD	1 SRD = 1.5352 MUR
05 Jul 2024	1 MUR = 0.6463 SRD	1 SRD = 1.5473 MUR
06 Jul 2024	1 MUR = 0.6446 SRD	1 SRD = 1.5513 MUR
07 Jul 2024	1 MUR = 0.6446 SRD	1 SRD = 1.5513 MUR
08 Jul 2024	1 MUR = 0.6459 SRD	1 SRD = 1.5483 MUR
09 Jul 2024	1 MUR = 0.6459 SRD	1 SRD = 1.5483 MUR
10 Jul 2024	1 MUR = 0.6452 SRD	1 SRD = 1.5499 MUR
11 Jul 2024	1 MUR = 0.6369 SRD	1 SRD = 1.5701 MUR
12 Jul 2024	1 MUR = 0.6365 SRD	1 SRD = 1.5711 MUR
13 Jul 2024	1 MUR = 0.6342 SRD	1 SRD = 1.5768 MUR
14 Jul 2024	1 MUR = 0.6342 SRD	1 SRD = 1.5768 MUR
15 Jul 2024	1 MUR = 0.6351 SRD	1 SRD = 1.5745 MUR
16 Jul 2024	1 MUR = 0.6372 SRD	1 SRD = 1.5694 MUR
17 Jul 2024	1 MUR = 0.6376 SRD	1 SRD = 1.5683 MUR
18 Jul 2024	1 MUR = 0.6374 SRD	1 SRD = 1.5689 MUR
19 Jul 2024	1 MUR = 0.6335 SRD	1 SRD = 1.5786 MUR
20 Jul 2024	1 MUR = 0.6366 SRD	1 SRD = 1.571 MUR
21 Jul 2024	1 MUR = 0.6366 SRD	1 SRD = 1.571 MUR
22 Jul 2024	1 MUR = 0.6375 SRD	1 SRD = 1.5686 MUR
23 Jul 2024	1 MUR = 0.6301 SRD	1 SRD = 1.587 MUR
24 Jul 2024	1 MUR = 0.6275 SRD	1 SRD = 1.5937 MUR
25 Jul 2024	1 MUR = 0.6229 SRD	1 SRD = 1.6054 MUR
26 Jul 2024	1 MUR = 0.6181 SRD	1 SRD = 1.6179 MUR
27 Jul 2024	1 MUR = 0.6194 SRD	1 SRD = 1.6144 MUR
28 Jul 2024	1 MUR = 0.6194 SRD	1 SRD = 1.6144 MUR
29 Jul 2024	1 MUR = 0.623 SRD	1 SRD = 1.6051 MUR
30 Jul 2024	1 MUR = 0.6185 SRD	1 SRD = 1.6168 MUR
31 Jul 2024	1 MUR = 0.6216 SRD	1 SRD = 1.6088 MUR

Aug 2024

Date	MUR-SRD	SRD-MUR
01 Aug 2024	1 MUR = 0.6213 SRD	1 SRD = 1.6096 MUR
02 Aug 2024	1 MUR = 0.6166 SRD	1 SRD = 1.6218 MUR
03 Aug 2024	1 MUR = 0.617 SRD	1 SRD = 1.6209 MUR
04 Aug 2024	1 MUR = 0.617 SRD	1 SRD = 1.6209 MUR
05 Aug 2024	1 MUR = 0.6216 SRD	1 SRD = 1.6087 MUR
06 Aug 2024	1 MUR = 0.6202 SRD	1 SRD = 1.6124 MUR
07 Aug 2024	1 MUR = 0.6182 SRD	1 SRD = 1.6176 MUR
08 Aug 2024	1 MUR = 0.6223 SRD	1 SRD = 1.6069 MUR
09 Aug 2024	1 MUR = 0.6219 SRD	1 SRD = 1.6081 MUR
10 Aug 2024	1 MUR = 0.6198 SRD	1 SRD = 1.6134 MUR
11 Aug 2024	1 MUR = 0.6198 SRD	1 SRD = 1.6134 MUR
12 Aug 2024	1 MUR = 0.6205 SRD	1 SRD = 1.6116 MUR
13 Aug 2024	1 MUR = 0.6218 SRD	1 SRD = 1.6082 MUR
14 Aug 2024	1 MUR = 0.6206 SRD	1 SRD = 1.6115 MUR
15 Aug 2024	1 MUR = 0.6214 SRD	1 SRD = 1.6092 MUR
16 Aug 2024	1 MUR = 0.621 SRD	1 SRD = 1.6103 MUR
17 Aug 2024	1 MUR = 0.6211 SRD	1 SRD = 1.61 MUR
18 Aug 2024	1 MUR = 0.6211 SRD	1 SRD = 1.61 MUR
19 Aug 2024	1 MUR = 0.6206 SRD	1 SRD = 1.6114 MUR
20 Aug 2024	1 MUR = 0.6219 SRD	1 SRD = 1.6079 MUR
21 Aug 2024	1 MUR = 0.6266 SRD	1 SRD = 1.5959 MUR
22 Aug 2024	1 MUR = 0.626 SRD	1 SRD = 1.5974 MUR
23 Aug 2024	1 MUR = 0.624 SRD	1 SRD = 1.6027 MUR
24 Aug 2024	1 MUR = 0.6231 SRD	1 SRD = 1.6049 MUR
25 Aug 2024	1 MUR = 0.6231 SRD	1 SRD = 1.6049 MUR
26 Aug 2024	1 MUR = 0.6239 SRD	1 SRD = 1.6028 MUR
27 Aug 2024	1 MUR = 0.6239 SRD	1 SRD = 1.6028 MUR
28 Aug 2024	1 MUR = 0.6244 SRD	1 SRD = 1.6014 MUR
29 Aug 2024	1 MUR = 0.6225 SRD	1 SRD = 1.6065 MUR
30 Aug 2024	1 MUR = 0.8281 SRD	1 SRD = 1.2075 MUR
31 Aug 2024	1 MUR = 0.6221 SRD	1 SRD = 1.6074 MUR

Sep 2024

Date	MUR-SRD	SRD-MUR
01 Sep 2024	1 MUR = 0.6221 SRD	1 SRD = 1.6074 MUR
02 Sep 2024	1 MUR = 0.6217 SRD	1 SRD = 1.6084 MUR
03 Sep 2024	1 MUR = 0.6206 SRD	1 SRD = 1.6114 MUR
04 Sep 2024	1 MUR = 0.6264 SRD	1 SRD = 1.5963 MUR
05 Sep 2024	1 MUR = 0.6276 SRD	1 SRD = 1.5935 MUR
06 Sep 2024	1 MUR = 0.6296 SRD	1 SRD = 1.5884 MUR
07 Sep 2024	1 MUR = 0.6307 SRD	1 SRD = 1.5856 MUR
08 Sep 2024	1 MUR = 0.6307 SRD	1 SRD = 1.5856 MUR
09 Sep 2024	1 MUR = 0.6292 SRD	1 SRD = 1.5894 MUR
10 Sep 2024	1 MUR = 0.6302 SRD	1 SRD = 1.5868 MUR
11 Sep 2024	1 MUR = 0.6328 SRD	1 SRD = 1.5804 MUR
12 Sep 2024	1 MUR = 0.6342 SRD	1 SRD = 1.5769 MUR
13 Sep 2024	1 MUR = 0.6383 SRD	1 SRD = 1.5667 MUR
14 Sep 2024	1 MUR = 0.6416 SRD	1 SRD = 1.5587 MUR
15 Sep 2024	1 MUR = 0.6416 SRD	1 SRD = 1.5587 MUR
16 Sep 2024	1 MUR = 0.6416 SRD	1 SRD = 1.5587 MUR
17 Sep 2024	1 MUR = 0.6495 SRD	1 SRD = 1.5396 MUR
18 Sep 2024	1 MUR = 0.6496 SRD	1 SRD = 1.5394 MUR
19 Sep 2024	1 MUR = 0.6556 SRD	1 SRD = 1.5253 MUR
20 Sep 2024	1 MUR = 0.6507 SRD	1 SRD = 1.5369 MUR
21 Sep 2024	1 MUR = 0.6583 SRD	1 SRD = 1.519 MUR
22 Sep 2024	1 MUR = 0.6583 SRD	1 SRD = 1.519 MUR
23 Sep 2024	1 MUR = 0.6607 SRD	1 SRD = 1.5137 MUR
24 Sep 2024	1 MUR = 0.6635 SRD	1 SRD = 1.5071 MUR
25 Sep 2024	1 MUR = 0.6615 SRD	1 SRD = 1.5118 MUR
26 Sep 2024	1 MUR = 0.6651 SRD	1 SRD = 1.5036 MUR
27 Sep 2024	1 MUR = 0.6647 SRD	1 SRD = 1.5044 MUR
28 Sep 2024	1 MUR = 0.6681 SRD	1 SRD = 1.4967 MUR
29 Sep 2024	1 MUR = 0.6681 SRD	1 SRD = 1.4967 MUR
30 Sep 2024	1 MUR = 0.6688 SRD	1 SRD = 1.4952 MUR

Oct 2024

Date	MUR-SRD	SRD-MUR
01 Oct 2024	1 MUR = 0.6671 SRD	1 SRD = 1.499 MUR
02 Oct 2024	1 MUR = 0.6637 SRD	1 SRD = 1.5067 MUR
03 Oct 2024	1 MUR = 0.6678 SRD	1 SRD = 1.4973 MUR
04 Oct 2024	1 MUR = 0.6626 SRD	1 SRD = 1.5091 MUR
05 Oct 2024	1 MUR = 0.6712 SRD	1 SRD = 1.4899 MUR
06 Oct 2024	1 MUR = 0.6712 SRD	1 SRD = 1.4899 MUR
07 Oct 2024	1 MUR = 0.67 SRD	1 SRD = 1.4926 MUR
08 Oct 2024	1 MUR = 0.6804 SRD	1 SRD = 1.4698 MUR
09 Oct 2024	1 MUR = 0.6888 SRD	1 SRD = 1.4518 MUR
10 Oct 2024	1 MUR = 0.6895 SRD	1 SRD = 1.4503 MUR
11 Oct 2024	1 MUR = 0.6966 SRD	1 SRD = 1.4356 MUR
12 Oct 2024	1 MUR = 0.6929 SRD	1 SRD = 1.4432 MUR
13 Oct 2024	1 MUR = 0.693 SRD	1 SRD = 1.443 MUR
14 Oct 2024	1 MUR = 0.6912 SRD	1 SRD = 1.4468 MUR
15 Oct 2024	1 MUR = 0.6927 SRD	1 SRD = 1.4436 MUR
16 Oct 2024	1 MUR = 0.6979 SRD	1 SRD = 1.4329 MUR
17 Oct 2024	1 MUR = 0.7023 SRD	1 SRD = 1.4239 MUR
18 Oct 2024	1 MUR = 0.7051 SRD	1 SRD = 1.4182 MUR
19 Oct 2024	1 MUR = 0.7082 SRD	1 SRD = 1.4121 MUR
20 Oct 2024	1 MUR = 0.7082 SRD	1 SRD = 1.4121 MUR
21 Oct 2024	1 MUR = 0.7173 SRD	1 SRD = 1.394 MUR
22 Oct 2024	1 MUR = 0.721 SRD	1 SRD = 1.387 MUR
23 Oct 2024	1 MUR = 0.7161 SRD	1 SRD = 1.3964 MUR
24 Oct 2024	1 MUR = 0.7277 SRD	1 SRD = 1.3742 MUR
25 Oct 2024	1 MUR = 0.726 SRD	1 SRD = 1.3775 MUR
26 Oct 2024	1 MUR = 0.7385 SRD	1 SRD = 1.3542 MUR
27 Oct 2024	1 MUR = 0.7385 SRD	1 SRD = 1.3542 MUR
28 Oct 2024	1 MUR = 0.7365 SRD	1 SRD = 1.3577 MUR
29 Oct 2024	1 MUR = 0.7378 SRD	1 SRD = 1.3553 MUR
30 Oct 2024	1 MUR = 0.7445 SRD	1 SRD = 1.3432 MUR
31 Oct 2024	1 MUR = 0.7453 SRD	1 SRD = 1.3417 MUR

Nov 2024

Date	MUR-SRD	SRD-MUR
01 Nov 2024	1 MUR = 0.7494 SRD	1 SRD = 1.3344 MUR
02 Nov 2024	1 MUR = 0.7548 SRD	1 SRD = 1.3249 MUR
03 Nov 2024	1 MUR = 0.7548 SRD	1 SRD = 1.3249 MUR
04 Nov 2024	1 MUR = 0.7553 SRD	1 SRD = 1.324 MUR
05 Nov 2024	1 MUR = 0.7583 SRD	1 SRD = 1.3187 MUR
06 Nov 2024	1 MUR = 0.7503 SRD	1 SRD = 1.3327 MUR
07 Nov 2024	1 MUR = 0.7499 SRD	1 SRD = 1.3335 MUR
08 Nov 2024	1 MUR = 0.7533 SRD	1 SRD = 1.3274 MUR
09 Nov 2024	1 MUR = 0.7536 SRD	1 SRD = 1.3269 MUR
10 Nov 2024	1 MUR = 0.7536 SRD	1 SRD = 1.3269 MUR
11 Nov 2024	1 MUR = 0.7479 SRD	1 SRD = 1.3372 MUR
12 Nov 2024	1 MUR = 0.7453 SRD	1 SRD = 1.3417 MUR
13 Nov 2024	1 MUR = 0.7467 SRD	1 SRD = 1.3393 MUR
14 Nov 2024	1 MUR = 0.7476 SRD	1 SRD = 1.3376 MUR
15 Nov 2024	1 MUR = 0.7489 SRD	1 SRD = 1.3353 MUR
16 Nov 2024	1 MUR = 0.748 SRD	1 SRD = 1.3368 MUR
17 Nov 2024	1 MUR = 0.748 SRD	1 SRD = 1.3368 MUR
18 Nov 2024	1 MUR = 0.7506 SRD	1 SRD = 1.3323 MUR
19 Nov 2024	1 MUR = 0.765 SRD	1 SRD = 1.3072 MUR
20 Nov 2024	1 MUR = 0.7677 SRD	1 SRD = 1.3025 MUR
21 Nov 2024	1 MUR = 0.7636 SRD	1 SRD = 1.3095 MUR
22 Nov 2024	1 MUR = 0.7557 SRD	1 SRD = 1.3233 MUR
23 Nov 2024	1 MUR = 0.7576 SRD	1 SRD = 1.32 MUR
24 Nov 2024	1 MUR = 0.7576 SRD	1 SRD = 1.32 MUR
25 Nov 2024	1 MUR = 0.7579 SRD	1 SRD = 1.3194 MUR
26 Nov 2024	1 MUR = 0.7501 SRD	1 SRD = 1.3332 MUR
27 Nov 2024	1 MUR = 0.7578 SRD	1 SRD = 1.3196 MUR
28 Nov 2024	1 MUR = 0.7613 SRD	1 SRD = 1.3136 MUR
29 Nov 2024	1 MUR = 0.7622 SRD	1 SRD = 1.312 MUR
30 Nov 2024	1 MUR = 0.7622 SRD	1 SRD = 1.312 MUR

Dec 2024

Date	MUR-SRD	SRD-MUR
01 Dec 2024	1 MUR = 0.7622 SRD	1 SRD = 1.312 MUR
02 Dec 2024	1 MUR = 0.7597 SRD	1 SRD = 1.3163 MUR
03 Dec 2024	1 MUR = 0.7573 SRD	1 SRD = 1.3204 MUR
04 Dec 2024	1 MUR = 0.7581 SRD	1 SRD = 1.3191 MUR
05 Dec 2024	1 MUR = 0.7593 SRD	1 SRD = 1.317 MUR
06 Dec 2024	1 MUR = 0.7594 SRD	1 SRD = 1.3169 MUR
07 Dec 2024	1 MUR = 0.7579 SRD	1 SRD = 1.3194 MUR
08 Dec 2024	1 MUR = 0.7579 SRD	1 SRD = 1.3194 MUR
09 Dec 2024	1 MUR = 0.758 SRD	1 SRD = 1.3192 MUR
10 Dec 2024	1 MUR = 0.7598 SRD	1 SRD = 1.3161 MUR
11 Dec 2024	1 MUR = 0.7546 SRD	1 SRD = 1.3251 MUR
12 Dec 2024	1 MUR = 0.7497 SRD	1 SRD = 1.3339 MUR
13 Dec 2024	1 MUR = 0.7476 SRD	1 SRD = 1.3376 MUR
14 Dec 2024	1 MUR = 0.7482 SRD	1 SRD = 1.3365 MUR
15 Dec 2024	1 MUR = 0.7482 SRD	1 SRD = 1.3365 MUR
16 Dec 2024	1 MUR = 0.7542 SRD	1 SRD = 1.3259 MUR
17 Dec 2024	1 MUR = 0.7578 SRD	1 SRD = 1.3196 MUR
18 Dec 2024	1 MUR = 0.7558 SRD	1 SRD = 1.3231 MUR
19 Dec 2024	1 MUR = 0.7468 SRD	1 SRD = 1.339 MUR
20 Dec 2024	1 MUR = 0.7459 SRD	1 SRD = 1.3407 MUR
21 Dec 2024	1 MUR = 0.7442 SRD	1 SRD = 1.3436 MUR
22 Dec 2024	1 MUR = 0.7442 SRD	1 SRD = 1.3436 MUR

MUR-SRD and SRD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News