> MUR-SGD and SGD-MUR exchange rates - 2025

MUR-SGD and SGD-MUR exchange rates - 2025

MUR-SGD and SGD-MUR exchange rates

Check below the exchange rates for MUR-SGD and SGD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.0292 SGD

1 SGD = 34.2149 MUR

1Y 2Y 3Y

MUR to SGDSGD to MUR

Jan 2025

Date	MUR-SGD	SGD-MUR
01 Jan 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5667 MUR
02 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3962 MUR
03 Jan 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5834 MUR
04 Jan 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
05 Jan 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
06 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3837 MUR
07 Jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1097 MUR
08 Jan 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0137 MUR
09 Jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1717 MUR
10 Jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2517 MUR
11 Jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
12 Jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
13 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3823 MUR
14 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3372 MUR
15 Jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2399 MUR
16 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.338 MUR
17 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3277 MUR
18 Jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2621 MUR
19 Jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2395 MUR
20 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3152 MUR
21 Jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2171 MUR
22 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.345 MUR
23 Jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2973 MUR
24 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3622 MUR
25 Jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.433 MUR
26 Jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.4381 MUR
27 Jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.4557 MUR
28 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3097 MUR
29 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3229 MUR
30 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3527 MUR
31 Jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3881 MUR

Feb 2025

Date	MUR-SGD	SGD-MUR
01 Feb 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3699 MUR
02 Feb 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3724 MUR
03 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6674 MUR
04 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6434 MUR
05 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6177 MUR
06 Feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.4879 MUR
07 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5643 MUR
08 Feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
09 Feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
10 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7121 MUR
11 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6838 MUR
12 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5887 MUR
13 Feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.4375 MUR
14 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6479 MUR
15 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
16 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
17 Feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5141 MUR
18 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5579 MUR
19 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5897 MUR
20 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6148 MUR
21 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6709 MUR
22 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
23 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
24 Feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.611 MUR
25 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6786 MUR
26 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6694 MUR
27 Feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6628 MUR
28 Feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5148 MUR

Mar 2025

Date	MUR-SGD	SGD-MUR
01 Mar 2025	1 MUR = 0.0289 SGD	1 SGD = 34.636 MUR
02 Mar 2025	1 MUR = 0.029 SGD	1 SGD = 34.4869 MUR
03 Mar 2025	1 MUR = 0.029 SGD	1 SGD = 34.5101 MUR
04 Mar 2025	1 MUR = 0.0288 SGD	1 SGD = 34.673 MUR
05 Mar 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4151 MUR
06 Mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9577 MUR
07 Mar 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0159 MUR
08 Mar 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3711 MUR
09 Mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9772 MUR
10 Mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8978 MUR
11 Mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9018 MUR
12 Mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7943 MUR
13 Mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7523 MUR
14 Mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7155 MUR
15 Mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7572 MUR
16 Mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6845 MUR
17 Mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7965 MUR
18 Mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8541 MUR
19 Mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.735 MUR
20 Mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6271 MUR
21 Mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7098 MUR
22 Mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.976 MUR
23 Mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8499 MUR
24 Mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.8286 MUR
25 Mar 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0294 MUR
26 Mar 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2286 MUR
27 Mar 2025	1 MUR = 0.0292 SGD	1 SGD = 34.1954 MUR
28 Mar 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1114 MUR
29 Mar 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1427 MUR
30 Mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9721 MUR
31 Mar 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0081 MUR

Apr 2025

Date	MUR-SGD	SGD-MUR
01 Apr 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0203 MUR
02 Apr 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1078 MUR
03 Apr 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1004 MUR
04 Apr 2025	1 MUR = 0.0298 SGD	1 SGD = 33.6074 MUR
05 Apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
06 Apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
07 Apr 2025	1 MUR = 0.0299 SGD	1 SGD = 33.4777 MUR
08 Apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.3418 MUR
09 Apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2965 MUR
10 Apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2998 MUR
11 Apr 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9281 MUR
12 Apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2704 MUR
13 Apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2854 MUR
14 Apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2095 MUR
15 Apr 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2324 MUR
16 Apr 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2002 MUR
17 Apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.356 MUR
18 Apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
19 Apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
20 Apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
21 Apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4001 MUR
22 Apr 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0319 MUR
23 Apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3196 MUR
24 Apr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4585 MUR

MUR-SGD and SGD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News