> MUR-SGD and SGD-MUR exchange rates - 2024

MUR-SGD and SGD-MUR exchange rates - 2024

MUR-SGD and SGD-MUR exchange rates

Check below the exchange rates for MUR-SGD and SGD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0289 SGD

1 SGD = 34.5781 MUR

1Y 2Y 3Y

MUR to SGDSGD to MUR

Jan 2024

Date	MUR-SGD	SGD-MUR
01 Jan 2024	1 MUR = 0.0298 SGD	1 SGD = 33.5752 MUR
02 Jan 2024	1 MUR = 0.0301 SGD	1 SGD = 33.1873 MUR
03 Jan 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2126 MUR
04 Jan 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6975 MUR
05 Jan 2024	1 MUR = 0.0297 SGD	1 SGD = 33.619 MUR
06 Jan 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6291 MUR
07 Jan 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6291 MUR
08 Jan 2024	1 MUR = 0.0296 SGD	1 SGD = 33.7683 MUR
09 Jan 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9789 MUR
10 Jan 2024	1 MUR = 0.0301 SGD	1 SGD = 33.1969 MUR
11 Jan 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2529 MUR
12 Jan 2024	1 MUR = 0.0302 SGD	1 SGD = 33.1512 MUR
13 Jan 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2252 MUR
14 Jan 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2252 MUR
15 Jan 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0693 MUR
16 Jan 2024	1 MUR = 0.0295 SGD	1 SGD = 33.8982 MUR
17 Jan 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0079 MUR
18 Jan 2024	1 MUR = 0.0303 SGD	1 SGD = 32.9832 MUR
19 Jan 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0027 MUR
20 Jan 2024	1 MUR = 0.0303 SGD	1 SGD = 33.031 MUR
21 Jan 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0103 MUR
22 Jan 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0531 MUR
23 Jan 2024	1 MUR = 0.0302 SGD	1 SGD = 33.0947 MUR
24 Jan 2024	1 MUR = 0.03 SGD	1 SGD = 33.2811 MUR
25 Jan 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2287 MUR
26 Jan 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1052 MUR
27 Jan 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0259 MUR
28 Jan 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0259 MUR
29 Jan 2024	1 MUR = 0.03 SGD	1 SGD = 33.362 MUR
30 Jan 2024	1 MUR = 0.0299 SGD	1 SGD = 33.4651 MUR
31 Jan 2024	1 MUR = 0.0297 SGD	1 SGD = 33.72 MUR

Feb 2024

Date	MUR-SGD	SGD-MUR
01 Feb 2024	1 MUR = 0.0298 SGD	1 SGD = 33.5248 MUR
02 Feb 2024	1 MUR = 0.029 SGD	1 SGD = 34.517 MUR
03 Feb 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3011 MUR
04 Feb 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3011 MUR
05 Feb 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6507 MUR
06 Feb 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3876 MUR
07 Feb 2024	1 MUR = 0.0296 SGD	1 SGD = 33.8265 MUR
08 Feb 2024	1 MUR = 0.0298 SGD	1 SGD = 33.5913 MUR
09 Feb 2024	1 MUR = 0.0297 SGD	1 SGD = 33.7144 MUR
10 Feb 2024	1 MUR = 0.0297 SGD	1 SGD = 33.7212 MUR
11 Feb 2024	1 MUR = 0.0296 SGD	1 SGD = 33.8025 MUR
12 Feb 2024	1 MUR = 0.0296 SGD	1 SGD = 33.7499 MUR
13 Feb 2024	1 MUR = 0.0288 SGD	1 SGD = 34.666 MUR
14 Feb 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7351 MUR
15 Feb 2024	1 MUR = 0.0295 SGD	1 SGD = 33.9131 MUR
16 Feb 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9069 MUR
17 Feb 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6902 MUR
18 Feb 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0026 MUR
19 Feb 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0363 MUR
20 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0715 MUR
21 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0675 MUR
22 Feb 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1031 MUR
23 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0574 MUR
24 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 33.968 MUR
25 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 33.968 MUR
26 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9994 MUR
27 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0248 MUR
28 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9973 MUR
29 Feb 2024	1 MUR = 0.0294 SGD	1 SGD = 33.995 MUR

Mar 2024

Date	MUR-SGD	SGD-MUR
01 Mar 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9997 MUR
02 Mar 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0494 MUR
03 Mar 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0494 MUR
04 Mar 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1393 MUR
05 Mar 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0883 MUR
06 Mar 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1822 MUR
07 Mar 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2615 MUR
08 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3602 MUR
09 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.311 MUR
10 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3915 MUR
11 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.4139 MUR
12 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3486 MUR
13 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3849 MUR
14 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3356 MUR
15 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3936 MUR
16 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3855 MUR
17 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.5084 MUR
18 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3505 MUR
19 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3389 MUR
20 Mar 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2895 MUR
21 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3334 MUR
22 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3503 MUR
23 Mar 2024	1 MUR = 0.0292 SGD	1 SGD = 34.298 MUR
24 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3393 MUR
25 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.4264 MUR
26 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.4258 MUR
27 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3257 MUR
28 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3911 MUR
29 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.4401 MUR
30 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.339 MUR
31 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3712 MUR

Apr 2024

Date	MUR-SGD	SGD-MUR
01 Apr 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3792 MUR
02 Apr 2024	1 MUR = 0.029 SGD	1 SGD = 34.4509 MUR
03 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.305 MUR
04 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2024 MUR
05 Apr 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3873 MUR
06 Apr 2024	1 MUR = 0.0291 SGD	1 SGD = 34.334 MUR
07 Apr 2024	1 MUR = 0.0291 SGD	1 SGD = 34.334 MUR
08 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1967 MUR
09 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3015 MUR
10 Apr 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3255 MUR
11 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0762 MUR
12 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1467 MUR
13 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0968 MUR
14 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0976 MUR
15 Apr 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0952 MUR
16 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2349 MUR
17 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2531 MUR
18 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2032 MUR
19 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1705 MUR
20 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2974 MUR
21 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2974 MUR
22 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1469 MUR
23 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1541 MUR
24 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0987 MUR
25 Apr 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1344 MUR
26 Apr 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0439 MUR
27 Apr 2024	1 MUR = 0.0294 SGD	1 SGD = 34.016 MUR
28 Apr 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2103 MUR
29 Apr 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0679 MUR
30 Apr 2024	1 MUR = 0.0294 SGD	1 SGD = 34.066 MUR

May 2024

Date	MUR-SGD	SGD-MUR
01 May 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9749 MUR
02 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.108 MUR
03 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1974 MUR
04 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2373 MUR
05 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2373 MUR
06 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3034 MUR
07 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1325 MUR
08 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.071 MUR
09 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0507 MUR
10 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1091 MUR
11 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0237 MUR
12 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0212 MUR
13 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0739 MUR
14 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1294 MUR
15 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2117 MUR
16 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1606 MUR
17 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0355 MUR
18 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0706 MUR
19 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0706 MUR
20 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1019 MUR
21 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2593 MUR
22 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1972 MUR
23 May 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3058 MUR
24 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1244 MUR
25 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.131 MUR
26 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1151 MUR
27 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1676 MUR
28 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1599 MUR
29 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1869 MUR
30 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2199 MUR
31 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2057 MUR

Jun 2024

Date	MUR-SGD	SGD-MUR
01 Jun 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9649 MUR
02 Jun 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9649 MUR
03 Jun 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2745 MUR
04 Jun 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1939 MUR
05 Jun 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1804 MUR
06 Jun 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2459 MUR
07 Jun 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0615 MUR
08 Jun 2024	1 MUR = 0.0295 SGD	1 SGD = 33.896 MUR
09 Jun 2024	1 MUR = 0.0295 SGD	1 SGD = 33.896 MUR
10 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.4592 MUR
11 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.4284 MUR
12 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.4823 MUR
13 Jun 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3757 MUR
14 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.5415 MUR
15 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.4731 MUR
16 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.4731 MUR
17 Jun 2024	1 MUR = 0.0287 SGD	1 SGD = 34.811 MUR
18 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.4733 MUR
19 Jun 2024	1 MUR = 0.0289 SGD	1 SGD = 34.597 MUR
20 Jun 2024	1 MUR = 0.029 SGD	1 SGD = 34.4776 MUR
21 Jun 2024	1 MUR = 0.0289 SGD	1 SGD = 34.606 MUR
22 Jun 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5633 MUR
23 Jun 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5633 MUR
24 Jun 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7308 MUR
25 Jun 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6765 MUR
26 Jun 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6377 MUR
27 Jun 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5521 MUR
28 Jun 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8277 MUR
29 Jun 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8007 MUR
30 Jun 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7981 MUR

Jul 2024

Date	MUR-SGD	SGD-MUR
01 Jul 2024	1 MUR = 0.029 SGD	1 SGD = 34.4691 MUR
02 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.845 MUR
03 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7062 MUR
04 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.742 MUR
05 Jul 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9186 MUR
06 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.709 MUR
07 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.709 MUR
08 Jul 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6608 MUR
09 Jul 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6164 MUR
10 Jul 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6566 MUR
11 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7015 MUR
12 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7625 MUR
13 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7945 MUR
14 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7919 MUR
15 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7236 MUR
16 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6842 MUR
17 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7379 MUR
18 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6766 MUR
19 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7069 MUR
20 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6982 MUR
21 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6982 MUR
22 Jul 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6355 MUR
23 Jul 2024	1 MUR = 0.0289 SGD	1 SGD = 34.608 MUR
24 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7761 MUR
25 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8587 MUR
26 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8379 MUR
27 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8728 MUR
28 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8728 MUR
29 Jul 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6315 MUR
30 Jul 2024	1 MUR = 0.0288 SGD	1 SGD = 34.688 MUR
31 Jul 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8602 MUR

Aug 2024

Date	MUR-SGD	SGD-MUR
01 Aug 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8617 MUR
02 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1199 MUR
03 Aug 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2274 MUR
04 Aug 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2274 MUR
05 Aug 2024	1 MUR = 0.0284 SGD	1 SGD = 35.1626 MUR
06 Aug 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8502 MUR
07 Aug 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9871 MUR
08 Aug 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0048 MUR
09 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.085 MUR
10 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0559 MUR
11 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0462 MUR
12 Aug 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0241 MUR
13 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0524 MUR
14 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1178 MUR
15 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0706 MUR
16 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0561 MUR
17 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0752 MUR
18 Aug 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0752 MUR
19 Aug 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3131 MUR
20 Aug 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3062 MUR
21 Aug 2024	1 MUR = 0.0283 SGD	1 SGD = 35.2823 MUR
22 Aug 2024	1 MUR = 0.0284 SGD	1 SGD = 35.1989 MUR
23 Aug 2024	1 MUR = 0.0283 SGD	1 SGD = 35.2864 MUR
24 Aug 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4873 MUR
25 Aug 2024	1 MUR = 0.0282 SGD	1 SGD = 35.5046 MUR
26 Aug 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3891 MUR
27 Aug 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3958 MUR
28 Aug 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4126 MUR
29 Aug 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5719 MUR
30 Aug 2024	1 MUR = 0.028 SGD	1 SGD = 35.6629 MUR
31 Aug 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5423 MUR

Sep 2024

Date	MUR-SGD	SGD-MUR
01 Sep 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5492 MUR
02 Sep 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5432 MUR
03 Sep 2024	1 MUR = 0.0281 SGD	1 SGD = 35.6067 MUR
04 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.278 MUR
05 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3925 MUR
06 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3668 MUR
07 Sep 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2537 MUR
08 Sep 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2537 MUR
09 Sep 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2622 MUR
10 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.2823 MUR
11 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3463 MUR
12 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3559 MUR
13 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3508 MUR
14 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3872 MUR
15 Sep 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3872 MUR
16 Sep 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4906 MUR
17 Sep 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4136 MUR
18 Sep 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4355 MUR
19 Sep 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4959 MUR
20 Sep 2024	1 MUR = 0.0282 SGD	1 SGD = 35.515 MUR
21 Sep 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5303 MUR
22 Sep 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5303 MUR
23 Sep 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4007 MUR
24 Sep 2024	1 MUR = 0.0281 SGD	1 SGD = 35.6171 MUR
25 Sep 2024	1 MUR = 0.0281 SGD	1 SGD = 35.6049 MUR
26 Sep 2024	1 MUR = 0.028 SGD	1 SGD = 35.6583 MUR
27 Sep 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8443 MUR
28 Sep 2024	1 MUR = 0.0279 SGD	1 SGD = 35.9014 MUR
29 Sep 2024	1 MUR = 0.0279 SGD	1 SGD = 35.9014 MUR
30 Sep 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8309 MUR

Oct 2024

Date	MUR-SGD	SGD-MUR
01 Oct 2024	1 MUR = 0.028 SGD	1 SGD = 35.7538 MUR
02 Oct 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8926 MUR
03 Oct 2024	1 MUR = 0.028 SGD	1 SGD = 35.7587 MUR
04 Oct 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8155 MUR
05 Oct 2024	1 MUR = 0.028 SGD	1 SGD = 35.663 MUR
06 Oct 2024	1 MUR = 0.028 SGD	1 SGD = 35.663 MUR
07 Oct 2024	1 MUR = 0.028 SGD	1 SGD = 35.7594 MUR
08 Oct 2024	1 MUR = 0.0282 SGD	1 SGD = 35.5115 MUR
09 Oct 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2687 MUR
10 Oct 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2509 MUR
11 Oct 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3029 MUR
12 Oct 2024	1 MUR = 0.0283 SGD	1 SGD = 35.323 MUR
13 Oct 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3201 MUR
14 Oct 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3342 MUR
15 Oct 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3894 MUR
16 Oct 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4083 MUR
17 Oct 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3413 MUR
18 Oct 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3945 MUR
19 Oct 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4406 MUR
20 Oct 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4406 MUR
21 Oct 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9313 MUR
22 Oct 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0319 MUR
23 Oct 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8741 MUR
24 Oct 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0153 MUR
25 Oct 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9212 MUR
26 Oct 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9082 MUR
27 Oct 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9082 MUR
28 Oct 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9667 MUR
29 Oct 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8517 MUR
30 Oct 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8018 MUR
31 Oct 2024	1 MUR = 0.0287 SGD	1 SGD = 34.9007 MUR

Nov 2024

Date	MUR-SGD	SGD-MUR
01 Nov 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6763 MUR
02 Nov 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5828 MUR
03 Nov 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5776 MUR
04 Nov 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8085 MUR
05 Nov 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9478 MUR
06 Nov 2024	1 MUR = 0.0287 SGD	1 SGD = 34.847 MUR
07 Nov 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1348 MUR
08 Nov 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0574 MUR
09 Nov 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0057 MUR
10 Nov 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0057 MUR
11 Nov 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0761 MUR
12 Nov 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2128 MUR
13 Nov 2024	1 MUR = 0.0283 SGD	1 SGD = 35.2889 MUR
14 Nov 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0651 MUR
15 Nov 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2285 MUR
16 Nov 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1345 MUR
17 Nov 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1345 MUR
18 Nov 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9918 MUR
19 Nov 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5618 MUR
20 Nov 2024	1 MUR = 0.029 SGD	1 SGD = 34.4966 MUR
21 Nov 2024	1 MUR = 0.029 SGD	1 SGD = 34.5254 MUR
22 Nov 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7628 MUR
23 Nov 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7915 MUR
24 Nov 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7915 MUR
25 Nov 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7941 MUR
26 Nov 2024	1 MUR = 0.0284 SGD	1 SGD = 35.1749 MUR
27 Nov 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7744 MUR
28 Nov 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6027 MUR
29 Nov 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6481 MUR
30 Nov 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6773 MUR

Dec 2024

Date	MUR-SGD	SGD-MUR
01 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6773 MUR
02 Dec 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6323 MUR
03 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7588 MUR
04 Dec 2024	1 MUR = 0.0289 SGD	1 SGD = 34.64 MUR
05 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7701 MUR
06 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.71 MUR
07 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.714 MUR
08 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.714 MUR
09 Dec 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7838 MUR
10 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6969 MUR
11 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7129 MUR
12 Dec 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9229 MUR
13 Dec 2024	1 MUR = 0.0287 SGD	1 SGD = 34.9023 MUR
14 Dec 2024	1 MUR = 0.0287 SGD	1 SGD = 34.896 MUR
15 Dec 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8701 MUR
16 Dec 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5744 MUR
17 Dec 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3982 MUR
18 Dec 2024	1 MUR = 0.029 SGD	1 SGD = 34.4872 MUR
19 Dec 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6539 MUR
20 Dec 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7824 MUR
21 Dec 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8135 MUR
22 Dec 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8135 MUR

MUR-SGD and SGD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News