> MUR-SEK and SEK-MUR exchange rates - 2025

MUR-SEK and SEK-MUR exchange rates - 2025

MUR-SEK and SEK-MUR exchange rates

Check below the exchange rates for MUR-SEK and SEK-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.2353 SEK

1 SEK = 4.2497 MUR

1Y 2Y 3Y

MUR to SEKSEK to MUR

Jan 2025

Date	MUR-SEK	SEK-MUR
01 Jan 2025	1 MUR = 0.2355 SEK	1 SEK = 4.2468 MUR
02 Jan 2025	1 MUR = 0.2357 SEK	1 SEK = 4.2431 MUR
03 Jan 2025	1 MUR = 0.2344 SEK	1 SEK = 4.2658 MUR
04 Jan 2025	1 MUR = 0.2337 SEK	1 SEK = 4.2796 MUR
05 Jan 2025	1 MUR = 0.2336 SEK	1 SEK = 4.2802 MUR
06 Jan 2025	1 MUR = 0.2354 SEK	1 SEK = 4.2488 MUR
07 Jan 2025	1 MUR = 0.2377 SEK	1 SEK = 4.207 MUR
08 Jan 2025	1 MUR = 0.2402 SEK	1 SEK = 4.1625 MUR
09 Jan 2025	1 MUR = 0.2386 SEK	1 SEK = 4.1903 MUR
10 Jan 2025	1 MUR = 0.2382 SEK	1 SEK = 4.1987 MUR
11 Jan 2025	1 MUR = 0.2396 SEK	1 SEK = 4.1729 MUR
12 Jan 2025	1 MUR = 0.2396 SEK	1 SEK = 4.1743 MUR
13 Jan 2025	1 MUR = 0.2387 SEK	1 SEK = 4.1886 MUR
14 Jan 2025	1 MUR = 0.2387 SEK	1 SEK = 4.1888 MUR
15 Jan 2025	1 MUR = 0.2384 SEK	1 SEK = 4.1943 MUR
16 Jan 2025	1 MUR = 0.238 SEK	1 SEK = 4.2018 MUR
17 Jan 2025	1 MUR = 0.2381 SEK	1 SEK = 4.2006 MUR
18 Jan 2025	1 MUR = 0.239 SEK	1 SEK = 4.1847 MUR
19 Jan 2025	1 MUR = 0.2389 SEK	1 SEK = 4.1863 MUR
20 Jan 2025	1 MUR = 0.2382 SEK	1 SEK = 4.1982 MUR
21 Jan 2025	1 MUR = 0.2382 SEK	1 SEK = 4.1978 MUR
22 Jan 2025	1 MUR = 0.2362 SEK	1 SEK = 4.2331 MUR
23 Jan 2025	1 MUR = 0.2369 SEK	1 SEK = 4.2213 MUR
24 Jan 2025	1 MUR = 0.2359 SEK	1 SEK = 4.2386 MUR
25 Jan 2025	1 MUR = 0.2357 SEK	1 SEK = 4.2428 MUR
26 Jan 2025	1 MUR = 0.2358 SEK	1 SEK = 4.2406 MUR
27 Jan 2025	1 MUR = 0.2364 SEK	1 SEK = 4.2307 MUR
28 Jan 2025	1 MUR = 0.2375 SEK	1 SEK = 4.2111 MUR
29 Jan 2025	1 MUR = 0.2374 SEK	1 SEK = 4.2115 MUR
30 Jan 2025	1 MUR = 0.2377 SEK	1 SEK = 4.2072 MUR
31 Jan 2025	1 MUR = 0.2369 SEK	1 SEK = 4.222 MUR

Feb 2025

Date	MUR-SEK	SEK-MUR
01 Feb 2025	1 MUR = 0.2379 SEK	1 SEK = 4.2039 MUR
02 Feb 2025	1 MUR = 0.2379 SEK	1 SEK = 4.2027 MUR
03 Feb 2025	1 MUR = 0.2363 SEK	1 SEK = 4.2312 MUR
04 Feb 2025	1 MUR = 0.2352 SEK	1 SEK = 4.2517 MUR
05 Feb 2025	1 MUR = 0.2334 SEK	1 SEK = 4.284 MUR
06 Feb 2025	1 MUR = 0.234 SEK	1 SEK = 4.2742 MUR
07 Feb 2025	1 MUR = 0.233 SEK	1 SEK = 4.2928 MUR
08 Feb 2025	1 MUR = 0.2344 SEK	1 SEK = 4.2662 MUR
09 Feb 2025	1 MUR = 0.2344 SEK	1 SEK = 4.2662 MUR
10 Feb 2025	1 MUR = 0.2324 SEK	1 SEK = 4.3036 MUR
11 Feb 2025	1 MUR = 0.2321 SEK	1 SEK = 4.3093 MUR
12 Feb 2025	1 MUR = 0.2324 SEK	1 SEK = 4.3033 MUR
13 Feb 2025	1 MUR = 0.2337 SEK	1 SEK = 4.2789 MUR
14 Feb 2025	1 MUR = 0.231 SEK	1 SEK = 4.3292 MUR
15 Feb 2025	1 MUR = 0.2301 SEK	1 SEK = 4.345 MUR
16 Feb 2025	1 MUR = 0.2301 SEK	1 SEK = 4.345 MUR
17 Feb 2025	1 MUR = 0.2313 SEK	1 SEK = 4.3232 MUR
18 Feb 2025	1 MUR = 0.2311 SEK	1 SEK = 4.3278 MUR
19 Feb 2025	1 MUR = 0.2313 SEK	1 SEK = 4.3226 MUR
20 Feb 2025	1 MUR = 0.23 SEK	1 SEK = 4.3479 MUR
21 Feb 2025	1 MUR = 0.2295 SEK	1 SEK = 4.3574 MUR
22 Feb 2025	1 MUR = 0.2302 SEK	1 SEK = 4.3447 MUR
23 Feb 2025	1 MUR = 0.2302 SEK	1 SEK = 4.3447 MUR

MUR-SEK and SEK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News