currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SEK and SEK-MUR exchange rates - 2024

MUR-SEK and SEK-MUR exchange rates - 2024

MUR-SEK and SEK-MUR exchange rates

Check below the exchange rates for MUR-SEK and SEK-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MUR = 0.228 SEK
1 SEK = 4.3855 MUR
1Y 2Y 3Y

Jan 2024

DateMUR-SEKSEK-MUR
01 Jan 2024 1 MUR = 0.2277 SEK 1 SEK = 4.3914 MUR
02 Jan 2024 1 MUR = 0.2312 SEK 1 SEK = 4.3252 MUR
03 Jan 2024 1 MUR = 0.2323 SEK 1 SEK = 4.3041 MUR
04 Jan 2024 1 MUR = 0.2285 SEK 1 SEK = 4.3773 MUR
05 Jan 2024 1 MUR = 0.2299 SEK 1 SEK = 4.3504 MUR
06 Jan 2024 1 MUR = 0.2291 SEK 1 SEK = 4.3644 MUR
07 Jan 2024 1 MUR = 0.2291 SEK 1 SEK = 4.3644 MUR
08 Jan 2024 1 MUR = 0.2278 SEK 1 SEK = 4.389 MUR
09 Jan 2024 1 MUR = 0.2267 SEK 1 SEK = 4.4117 MUR
10 Jan 2024 1 MUR = 0.2315 SEK 1 SEK = 4.3201 MUR
11 Jan 2024 1 MUR = 0.2306 SEK 1 SEK = 4.337 MUR
12 Jan 2024 1 MUR = 0.233 SEK 1 SEK = 4.2919 MUR
13 Jan 2024 1 MUR = 0.2304 SEK 1 SEK = 4.3396 MUR
14 Jan 2024 1 MUR = 0.2304 SEK 1 SEK = 4.3396 MUR
15 Jan 2024 1 MUR = 0.2266 SEK 1 SEK = 4.4123 MUR
16 Jan 2024 1 MUR = 0.229 SEK 1 SEK = 4.3664 MUR
17 Jan 2024 1 MUR = 0.2361 SEK 1 SEK = 4.2363 MUR
18 Jan 2024 1 MUR = 0.2357 SEK 1 SEK = 4.2429 MUR
19 Jan 2024 1 MUR = 0.2362 SEK 1 SEK = 4.2334 MUR
20 Jan 2024 1 MUR = 0.2363 SEK 1 SEK = 4.2321 MUR
21 Jan 2024 1 MUR = 0.2364 SEK 1 SEK = 4.2294 MUR
22 Jan 2024 1 MUR = 0.2353 SEK 1 SEK = 4.2502 MUR
23 Jan 2024 1 MUR = 0.2354 SEK 1 SEK = 4.2476 MUR
24 Jan 2024 1 MUR = 0.2341 SEK 1 SEK = 4.2726 MUR
25 Jan 2024 1 MUR = 0.2342 SEK 1 SEK = 4.2704 MUR
26 Jan 2024 1 MUR = 0.2277 SEK 1 SEK = 4.3908 MUR
27 Jan 2024 1 MUR = 0.2285 SEK 1 SEK = 4.3755 MUR
28 Jan 2024 1 MUR = 0.2285 SEK 1 SEK = 4.3755 MUR
29 Jan 2024 1 MUR = 0.2346 SEK 1 SEK = 4.2635 MUR
30 Jan 2024 1 MUR = 0.2324 SEK 1 SEK = 4.3025 MUR
31 Jan 2024 1 MUR = 0.2302 SEK 1 SEK = 4.3447 MUR

Feb 2024

DateMUR-SEKSEK-MUR
01 Feb 2024 1 MUR = 0.2332 SEK 1 SEK = 4.2885 MUR
02 Feb 2024 1 MUR = 0.2246 SEK 1 SEK = 4.4529 MUR
03 Feb 2024 1 MUR = 0.2294 SEK 1 SEK = 4.3594 MUR
04 Feb 2024 1 MUR = 0.2294 SEK 1 SEK = 4.3594 MUR
05 Feb 2024 1 MUR = 0.2335 SEK 1 SEK = 4.2824 MUR
06 Feb 2024 1 MUR = 0.2291 SEK 1 SEK = 4.3645 MUR
07 Feb 2024 1 MUR = 0.2302 SEK 1 SEK = 4.3437 MUR
08 Feb 2024 1 MUR = 0.2315 SEK 1 SEK = 4.3197 MUR
09 Feb 2024 1 MUR = 0.2307 SEK 1 SEK = 4.3338 MUR
10 Feb 2024 1 MUR = 0.2319 SEK 1 SEK = 4.3114 MUR
11 Feb 2024 1 MUR = 0.2314 SEK 1 SEK = 4.3218 MUR
12 Feb 2024 1 MUR = 0.2298 SEK 1 SEK = 4.3519 MUR
13 Feb 2024 1 MUR = 0.2238 SEK 1 SEK = 4.4686 MUR
14 Feb 2024 1 MUR = 0.2254 SEK 1 SEK = 4.4371 MUR
15 Feb 2024 1 MUR = 0.2294 SEK 1 SEK = 4.3598 MUR
16 Feb 2024 1 MUR = 0.2225 SEK 1 SEK = 4.4938 MUR
17 Feb 2024 1 MUR = 0.2234 SEK 1 SEK = 4.4772 MUR
18 Feb 2024 1 MUR = 0.2214 SEK 1 SEK = 4.5175 MUR
19 Feb 2024 1 MUR = 0.2211 SEK 1 SEK = 4.5221 MUR
20 Feb 2024 1 MUR = 0.2267 SEK 1 SEK = 4.4117 MUR
21 Feb 2024 1 MUR = 0.2265 SEK 1 SEK = 4.4159 MUR
22 Feb 2024 1 MUR = 0.2252 SEK 1 SEK = 4.4412 MUR
23 Feb 2024 1 MUR = 0.225 SEK 1 SEK = 4.4435 MUR
24 Feb 2024 1 MUR = 0.2256 SEK 1 SEK = 4.4322 MUR
25 Feb 2024 1 MUR = 0.2256 SEK 1 SEK = 4.4322 MUR
26 Feb 2024 1 MUR = 0.2253 SEK 1 SEK = 4.4387 MUR
27 Feb 2024 1 MUR = 0.2253 SEK 1 SEK = 4.4379 MUR
28 Feb 2024 1 MUR = 0.2262 SEK 1 SEK = 4.4213 MUR
29 Feb 2024 1 MUR = 0.2263 SEK 1 SEK = 4.4186 MUR

Mar 2024

DateMUR-SEKSEK-MUR
01 Mar 2024 1 MUR = 0.2261 SEK 1 SEK = 4.4223 MUR
02 Mar 2024 1 MUR = 0.2262 SEK 1 SEK = 4.42 MUR
03 Mar 2024 1 MUR = 0.2262 SEK 1 SEK = 4.42 MUR
04 Mar 2024 1 MUR = 0.226 SEK 1 SEK = 4.4254 MUR
05 Mar 2024 1 MUR = 0.227 SEK 1 SEK = 4.4045 MUR
06 Mar 2024 1 MUR = 0.2259 SEK 1 SEK = 4.4268 MUR
07 Mar 2024 1 MUR = 0.2246 SEK 1 SEK = 4.4521 MUR
08 Mar 2024 1 MUR = 0.2232 SEK 1 SEK = 4.4807 MUR
09 Mar 2024 1 MUR = 0.2258 SEK 1 SEK = 4.4283 MUR
10 Mar 2024 1 MUR = 0.2253 SEK 1 SEK = 4.4387 MUR
11 Mar 2024 1 MUR = 0.2236 SEK 1 SEK = 4.4718 MUR
12 Mar 2024 1 MUR = 0.2238 SEK 1 SEK = 4.4689 MUR
13 Mar 2024 1 MUR = 0.2232 SEK 1 SEK = 4.4798 MUR
14 Mar 2024 1 MUR = 0.2244 SEK 1 SEK = 4.457 MUR
15 Mar 2024 1 MUR = 0.225 SEK 1 SEK = 4.4453 MUR
16 Mar 2024 1 MUR = 0.2253 SEK 1 SEK = 4.4392 MUR
17 Mar 2024 1 MUR = 0.2245 SEK 1 SEK = 4.4551 MUR
18 Mar 2024 1 MUR = 0.2261 SEK 1 SEK = 4.423 MUR
19 Mar 2024 1 MUR = 0.2269 SEK 1 SEK = 4.4082 MUR
20 Mar 2024 1 MUR = 0.2272 SEK 1 SEK = 4.4018 MUR
21 Mar 2024 1 MUR = 0.2264 SEK 1 SEK = 4.4166 MUR
22 Mar 2024 1 MUR = 0.2275 SEK 1 SEK = 4.396 MUR
23 Mar 2024 1 MUR = 0.2284 SEK 1 SEK = 4.3779 MUR
24 Mar 2024 1 MUR = 0.2281 SEK 1 SEK = 4.3831 MUR
25 Mar 2024 1 MUR = 0.2284 SEK 1 SEK = 4.3783 MUR
26 Mar 2024 1 MUR = 0.2279 SEK 1 SEK = 4.3879 MUR
27 Mar 2024 1 MUR = 0.2298 SEK 1 SEK = 4.3517 MUR
28 Mar 2024 1 MUR = 0.2298 SEK 1 SEK = 4.3517 MUR
29 Mar 2024 1 MUR = 0.2302 SEK 1 SEK = 4.3444 MUR
30 Mar 2024 1 MUR = 0.2301 SEK 1 SEK = 4.3469 MUR
31 Mar 2024 1 MUR = 0.2298 SEK 1 SEK = 4.351 MUR

Apr 2024

DateMUR-SEKSEK-MUR
01 Apr 2024 1 MUR = 0.2312 SEK 1 SEK = 4.3246 MUR
02 Apr 2024 1 MUR = 0.2308 SEK 1 SEK = 4.3335 MUR
03 Apr 2024 1 MUR = 0.2315 SEK 1 SEK = 4.3199 MUR
04 Apr 2024 1 MUR = 0.2301 SEK 1 SEK = 4.3466 MUR
05 Apr 2024 1 MUR = 0.2295 SEK 1 SEK = 4.3579 MUR
06 Apr 2024 1 MUR = 0.2305 SEK 1 SEK = 4.3393 MUR
07 Apr 2024 1 MUR = 0.2305 SEK 1 SEK = 4.3393 MUR
08 Apr 2024 1 MUR = 0.2295 SEK 1 SEK = 4.3573 MUR
09 Apr 2024 1 MUR = 0.2284 SEK 1 SEK = 4.3781 MUR
10 Apr 2024 1 MUR = 0.2285 SEK 1 SEK = 4.3758 MUR
11 Apr 2024 1 MUR = 0.2331 SEK 1 SEK = 4.2907 MUR
12 Apr 2024 1 MUR = 0.2341 SEK 1 SEK = 4.2713 MUR
13 Apr 2024 1 MUR = 0.2343 SEK 1 SEK = 4.2672 MUR
14 Apr 2024 1 MUR = 0.2343 SEK 1 SEK = 4.2673 MUR
15 Apr 2024 1 MUR = 0.2271 SEK 1 SEK = 4.4026 MUR
16 Apr 2024 1 MUR = 0.2341 SEK 1 SEK = 4.2715 MUR
17 Apr 2024 1 MUR = 0.2351 SEK 1 SEK = 4.2529 MUR
18 Apr 2024 1 MUR = 0.2344 SEK 1 SEK = 4.2662 MUR
19 Apr 2024 1 MUR = 0.2352 SEK 1 SEK = 4.251 MUR
20 Apr 2024 1 MUR = 0.2338 SEK 1 SEK = 4.2781 MUR
21 Apr 2024 1 MUR = 0.2338 SEK 1 SEK = 4.2781 MUR
22 Apr 2024 1 MUR = 0.2344 SEK 1 SEK = 4.2655 MUR
23 Apr 2024 1 MUR = 0.2337 SEK 1 SEK = 4.2798 MUR
24 Apr 2024 1 MUR = 0.2345 SEK 1 SEK = 4.2638 MUR
25 Apr 2024 1 MUR = 0.2339 SEK 1 SEK = 4.2752 MUR
26 Apr 2024 1 MUR = 0.2357 SEK 1 SEK = 4.2428 MUR
27 Apr 2024 1 MUR = 0.2349 SEK 1 SEK = 4.2565 MUR
28 Apr 2024 1 MUR = 0.2336 SEK 1 SEK = 4.2808 MUR
29 Apr 2024 1 MUR = 0.2352 SEK 1 SEK = 4.2508 MUR
30 Apr 2024 1 MUR = 0.2364 SEK 1 SEK = 4.2302 MUR

May 2024

DateMUR-SEKSEK-MUR
01 May 2024 1 MUR = 0.2369 SEK 1 SEK = 4.2207 MUR
02 May 2024 1 MUR = 0.2355 SEK 1 SEK = 4.2462 MUR
03 May 2024 1 MUR = 0.2342 SEK 1 SEK = 4.2706 MUR
04 May 2024 1 MUR = 0.2336 SEK 1 SEK = 4.2815 MUR
05 May 2024 1 MUR = 0.2336 SEK 1 SEK = 4.2815 MUR
06 May 2024 1 MUR = 0.233 SEK 1 SEK = 4.2922 MUR
07 May 2024 1 MUR = 0.2348 SEK 1 SEK = 4.2583 MUR
08 May 2024 1 MUR = 0.2364 SEK 1 SEK = 4.2306 MUR
09 May 2024 1 MUR = 0.2365 SEK 1 SEK = 4.2289 MUR
10 May 2024 1 MUR = 0.2348 SEK 1 SEK = 4.2591 MUR
11 May 2024 1 MUR = 0.2357 SEK 1 SEK = 4.243 MUR
12 May 2024 1 MUR = 0.2357 SEK 1 SEK = 4.243 MUR
13 May 2024 1 MUR = 0.2352 SEK 1 SEK = 4.2525 MUR
14 May 2024 1 MUR = 0.2352 SEK 1 SEK = 4.2511 MUR
15 May 2024 1 MUR = 0.2336 SEK 1 SEK = 4.2812 MUR
16 May 2024 1 MUR = 0.2326 SEK 1 SEK = 4.2984 MUR
17 May 2024 1 MUR = 0.2344 SEK 1 SEK = 4.2655 MUR
18 May 2024 1 MUR = 0.2337 SEK 1 SEK = 4.2792 MUR
19 May 2024 1 MUR = 0.2337 SEK 1 SEK = 4.2792 MUR
20 May 2024 1 MUR = 0.233 SEK 1 SEK = 4.2928 MUR
21 May 2024 1 MUR = 0.231 SEK 1 SEK = 4.3288 MUR
22 May 2024 1 MUR = 0.2328 SEK 1 SEK = 4.2954 MUR
23 May 2024 1 MUR = 0.2309 SEK 1 SEK = 4.3308 MUR
24 May 2024 1 MUR = 0.2322 SEK 1 SEK = 4.3071 MUR
25 May 2024 1 MUR = 0.2358 SEK 1 SEK = 4.2414 MUR
26 May 2024 1 MUR = 0.2359 SEK 1 SEK = 4.2394 MUR
27 May 2024 1 MUR = 0.2308 SEK 1 SEK = 4.333 MUR
28 May 2024 1 MUR = 0.229 SEK 1 SEK = 4.3671 MUR
29 May 2024 1 MUR = 0.2301 SEK 1 SEK = 4.3462 MUR
30 May 2024 1 MUR = 0.23 SEK 1 SEK = 4.3481 MUR
31 May 2024 1 MUR = 0.2277 SEK 1 SEK = 4.3918 MUR

Jun 2024

DateMUR-SEKSEK-MUR
01 Jun 2024 1 MUR = 0.2295 SEK 1 SEK = 4.3573 MUR
02 Jun 2024 1 MUR = 0.2295 SEK 1 SEK = 4.3573 MUR
03 Jun 2024 1 MUR = 0.2271 SEK 1 SEK = 4.4024 MUR
04 Jun 2024 1 MUR = 0.2273 SEK 1 SEK = 4.3994 MUR
05 Jun 2024 1 MUR = 0.2262 SEK 1 SEK = 4.4209 MUR
06 Jun 2024 1 MUR = 0.2252 SEK 1 SEK = 4.4397 MUR
07 Jun 2024 1 MUR = 0.2266 SEK 1 SEK = 4.4129 MUR
08 Jun 2024 1 MUR = 0.2313 SEK 1 SEK = 4.3237 MUR
09 Jun 2024 1 MUR = 0.2313 SEK 1 SEK = 4.3237 MUR
10 Jun 2024 1 MUR = 0.2261 SEK 1 SEK = 4.4232 MUR
11 Jun 2024 1 MUR = 0.225 SEK 1 SEK = 4.4446 MUR
12 Jun 2024 1 MUR = 0.2238 SEK 1 SEK = 4.4676 MUR
13 Jun 2024 1 MUR = 0.2243 SEK 1 SEK = 4.4591 MUR
14 Jun 2024 1 MUR = 0.2256 SEK 1 SEK = 4.4326 MUR
15 Jun 2024 1 MUR = 0.2278 SEK 1 SEK = 4.3899 MUR
16 Jun 2024 1 MUR = 0.2278 SEK 1 SEK = 4.3899 MUR
17 Jun 2024 1 MUR = 0.2238 SEK 1 SEK = 4.4685 MUR
18 Jun 2024 1 MUR = 0.225 SEK 1 SEK = 4.4436 MUR
19 Jun 2024 1 MUR = 0.2233 SEK 1 SEK = 4.4788 MUR
20 Jun 2024 1 MUR = 0.2239 SEK 1 SEK = 4.4656 MUR
21 Jun 2024 1 MUR = 0.2248 SEK 1 SEK = 4.4485 MUR
22 Jun 2024 1 MUR = 0.2243 SEK 1 SEK = 4.4578 MUR
23 Jun 2024 1 MUR = 0.2243 SEK 1 SEK = 4.4578 MUR
24 Jun 2024 1 MUR = 0.2232 SEK 1 SEK = 4.4803 MUR
25 Jun 2024 1 MUR = 0.2233 SEK 1 SEK = 4.4782 MUR
26 Jun 2024 1 MUR = 0.225 SEK 1 SEK = 4.4445 MUR
27 Jun 2024 1 MUR = 0.226 SEK 1 SEK = 4.4249 MUR
28 Jun 2024 1 MUR = 0.2248 SEK 1 SEK = 4.449 MUR
29 Jun 2024 1 MUR = 0.2248 SEK 1 SEK = 4.4484 MUR
30 Jun 2024 1 MUR = 0.2246 SEK 1 SEK = 4.4522 MUR

Jul 2024

DateMUR-SEKSEK-MUR
01 Jul 2024 1 MUR = 0.2265 SEK 1 SEK = 4.4149 MUR
02 Jul 2024 1 MUR = 0.2249 SEK 1 SEK = 4.447 MUR
03 Jul 2024 1 MUR = 0.2246 SEK 1 SEK = 4.4527 MUR
04 Jul 2024 1 MUR = 0.2237 SEK 1 SEK = 4.471 MUR
05 Jul 2024 1 MUR = 0.2226 SEK 1 SEK = 4.4921 MUR
06 Jul 2024 1 MUR = 0.2236 SEK 1 SEK = 4.4721 MUR
07 Jul 2024 1 MUR = 0.2236 SEK 1 SEK = 4.4721 MUR
08 Jul 2024 1 MUR = 0.2246 SEK 1 SEK = 4.4523 MUR
09 Jul 2024 1 MUR = 0.2259 SEK 1 SEK = 4.4269 MUR
10 Jul 2024 1 MUR = 0.2255 SEK 1 SEK = 4.4345 MUR
11 Jul 2024 1 MUR = 0.2249 SEK 1 SEK = 4.4461 MUR
12 Jul 2024 1 MUR = 0.2261 SEK 1 SEK = 4.4228 MUR
13 Jul 2024 1 MUR = 0.2284 SEK 1 SEK = 4.3788 MUR
14 Jul 2024 1 MUR = 0.2256 SEK 1 SEK = 4.4336 MUR
15 Jul 2024 1 MUR = 0.227 SEK 1 SEK = 4.4059 MUR
16 Jul 2024 1 MUR = 0.2274 SEK 1 SEK = 4.3966 MUR
17 Jul 2024 1 MUR = 0.226 SEK 1 SEK = 4.4251 MUR
18 Jul 2024 1 MUR = 0.227 SEK 1 SEK = 4.4058 MUR
19 Jul 2024 1 MUR = 0.2284 SEK 1 SEK = 4.3781 MUR
20 Jul 2024 1 MUR = 0.2288 SEK 1 SEK = 4.3699 MUR
21 Jul 2024 1 MUR = 0.2288 SEK 1 SEK = 4.3708 MUR
22 Jul 2024 1 MUR = 0.2294 SEK 1 SEK = 4.3597 MUR
23 Jul 2024 1 MUR = 0.2308 SEK 1 SEK = 4.3323 MUR
24 Jul 2024 1 MUR = 0.2307 SEK 1 SEK = 4.3356 MUR
25 Jul 2024 1 MUR = 0.2318 SEK 1 SEK = 4.3139 MUR
26 Jul 2024 1 MUR = 0.2308 SEK 1 SEK = 4.3322 MUR
27 Jul 2024 1 MUR = 0.2311 SEK 1 SEK = 4.3267 MUR
28 Jul 2024 1 MUR = 0.231 SEK 1 SEK = 4.3295 MUR
29 Jul 2024 1 MUR = 0.2329 SEK 1 SEK = 4.2943 MUR
30 Jul 2024 1 MUR = 0.2315 SEK 1 SEK = 4.3192 MUR
31 Jul 2024 1 MUR = 0.2298 SEK 1 SEK = 4.3507 MUR

Aug 2024

DateMUR-SEKSEK-MUR
01 Aug 2024 1 MUR = 0.2289 SEK 1 SEK = 4.3681 MUR
02 Aug 2024 1 MUR = 0.2287 SEK 1 SEK = 4.3722 MUR
03 Aug 2024 1 MUR = 0.2258 SEK 1 SEK = 4.4295 MUR
04 Aug 2024 1 MUR = 0.2258 SEK 1 SEK = 4.4295 MUR
05 Aug 2024 1 MUR = 0.2262 SEK 1 SEK = 4.4203 MUR
06 Aug 2024 1 MUR = 0.229 SEK 1 SEK = 4.3668 MUR
07 Aug 2024 1 MUR = 0.2252 SEK 1 SEK = 4.4405 MUR
08 Aug 2024 1 MUR = 0.2269 SEK 1 SEK = 4.4073 MUR
09 Aug 2024 1 MUR = 0.2267 SEK 1 SEK = 4.4107 MUR
10 Aug 2024 1 MUR = 0.2265 SEK 1 SEK = 4.4153 MUR
11 Aug 2024 1 MUR = 0.2265 SEK 1 SEK = 4.4142 MUR
12 Aug 2024 1 MUR = 0.2269 SEK 1 SEK = 4.4068 MUR
13 Aug 2024 1 MUR = 0.2272 SEK 1 SEK = 4.4007 MUR
14 Aug 2024 1 MUR = 0.2257 SEK 1 SEK = 4.4309 MUR
15 Aug 2024 1 MUR = 0.2264 SEK 1 SEK = 4.4178 MUR
16 Aug 2024 1 MUR = 0.2272 SEK 1 SEK = 4.4005 MUR
17 Aug 2024 1 MUR = 0.2259 SEK 1 SEK = 4.4277 MUR
18 Aug 2024 1 MUR = 0.2292 SEK 1 SEK = 4.3635 MUR
19 Aug 2024 1 MUR = 0.2249 SEK 1 SEK = 4.4473 MUR
20 Aug 2024 1 MUR = 0.2224 SEK 1 SEK = 4.4961 MUR
21 Aug 2024 1 MUR = 0.222 SEK 1 SEK = 4.5048 MUR
22 Aug 2024 1 MUR = 0.2222 SEK 1 SEK = 4.5009 MUR
23 Aug 2024 1 MUR = 0.2227 SEK 1 SEK = 4.4902 MUR
24 Aug 2024 1 MUR = 0.2204 SEK 1 SEK = 4.5366 MUR
25 Aug 2024 1 MUR = 0.2205 SEK 1 SEK = 4.535 MUR
26 Aug 2024 1 MUR = 0.2214 SEK 1 SEK = 4.5163 MUR
27 Aug 2024 1 MUR = 0.2209 SEK 1 SEK = 4.5272 MUR
28 Aug 2024 1 MUR = 0.2209 SEK 1 SEK = 4.5271 MUR
29 Aug 2024 1 MUR = 0.2209 SEK 1 SEK = 4.5267 MUR
30 Aug 2024 1 MUR = 0.2202 SEK 1 SEK = 4.5417 MUR
31 Aug 2024 1 MUR = 0.2231 SEK 1 SEK = 4.4824 MUR

Sep 2024

DateMUR-SEKSEK-MUR
01 Sep 2024 1 MUR = 0.2212 SEK 1 SEK = 4.5213 MUR
02 Sep 2024 1 MUR = 0.2208 SEK 1 SEK = 4.5282 MUR
03 Sep 2024 1 MUR = 0.2209 SEK 1 SEK = 4.5273 MUR
04 Sep 2024 1 MUR = 0.224 SEK 1 SEK = 4.4641 MUR
05 Sep 2024 1 MUR = 0.2227 SEK 1 SEK = 4.4895 MUR
06 Sep 2024 1 MUR = 0.2228 SEK 1 SEK = 4.4889 MUR
07 Sep 2024 1 MUR = 0.2242 SEK 1 SEK = 4.4608 MUR
08 Sep 2024 1 MUR = 0.2242 SEK 1 SEK = 4.4608 MUR
09 Sep 2024 1 MUR = 0.2252 SEK 1 SEK = 4.4404 MUR
10 Sep 2024 1 MUR = 0.2251 SEK 1 SEK = 4.4433 MUR
11 Sep 2024 1 MUR = 0.2249 SEK 1 SEK = 4.4473 MUR
12 Sep 2024 1 MUR = 0.2246 SEK 1 SEK = 4.4526 MUR
13 Sep 2024 1 MUR = 0.223 SEK 1 SEK = 4.4839 MUR
14 Sep 2024 1 MUR = 0.2226 SEK 1 SEK = 4.4925 MUR
15 Sep 2024 1 MUR = 0.2228 SEK 1 SEK = 4.4882 MUR
16 Sep 2024 1 MUR = 0.2214 SEK 1 SEK = 4.5176 MUR
17 Sep 2024 1 MUR = 0.2219 SEK 1 SEK = 4.5059 MUR
18 Sep 2024 1 MUR = 0.222 SEK 1 SEK = 4.504 MUR
19 Sep 2024 1 MUR = 0.2213 SEK 1 SEK = 4.5193 MUR
20 Sep 2024 1 MUR = 0.2221 SEK 1 SEK = 4.5023 MUR
21 Sep 2024 1 MUR = 0.2217 SEK 1 SEK = 4.5108 MUR
22 Sep 2024 1 MUR = 0.2217 SEK 1 SEK = 4.5108 MUR
23 Sep 2024 1 MUR = 0.2236 SEK 1 SEK = 4.4724 MUR
24 Sep 2024 1 MUR = 0.2211 SEK 1 SEK = 4.5232 MUR
25 Sep 2024 1 MUR = 0.2209 SEK 1 SEK = 4.5268 MUR
26 Sep 2024 1 MUR = 0.2209 SEK 1 SEK = 4.5259 MUR
27 Sep 2024 1 MUR = 0.2198 SEK 1 SEK = 4.5489 MUR
28 Sep 2024 1 MUR = 0.2196 SEK 1 SEK = 4.5539 MUR
29 Sep 2024 1 MUR = 0.2196 SEK 1 SEK = 4.5539 MUR
30 Sep 2024 1 MUR = 0.22 SEK 1 SEK = 4.545 MUR

Oct 2024

DateMUR-SEKSEK-MUR
01 Oct 2024 1 MUR = 0.2219 SEK 1 SEK = 4.5065 MUR
02 Oct 2024 1 MUR = 0.2216 SEK 1 SEK = 4.5118 MUR
03 Oct 2024 1 MUR = 0.222 SEK 1 SEK = 4.505 MUR
04 Oct 2024 1 MUR = 0.2212 SEK 1 SEK = 4.5215 MUR
05 Oct 2024 1 MUR = 0.223 SEK 1 SEK = 4.4842 MUR
06 Oct 2024 1 MUR = 0.223 SEK 1 SEK = 4.4842 MUR
07 Oct 2024 1 MUR = 0.2222 SEK 1 SEK = 4.501 MUR
08 Oct 2024 1 MUR = 0.2234 SEK 1 SEK = 4.4761 MUR
09 Oct 2024 1 MUR = 0.2254 SEK 1 SEK = 4.4364 MUR
10 Oct 2024 1 MUR = 0.2255 SEK 1 SEK = 4.435 MUR
11 Oct 2024 1 MUR = 0.2252 SEK 1 SEK = 4.4411 MUR
12 Oct 2024 1 MUR = 0.225 SEK 1 SEK = 4.4453 MUR
13 Oct 2024 1 MUR = 0.225 SEK 1 SEK = 4.4449 MUR
14 Oct 2024 1 MUR = 0.2255 SEK 1 SEK = 4.4348 MUR
15 Oct 2024 1 MUR = 0.2237 SEK 1 SEK = 4.4693 MUR
16 Oct 2024 1 MUR = 0.2247 SEK 1 SEK = 4.4513 MUR
17 Oct 2024 1 MUR = 0.2266 SEK 1 SEK = 4.4122 MUR
18 Oct 2024 1 MUR = 0.2266 SEK 1 SEK = 4.4128 MUR
19 Oct 2024 1 MUR = 0.2266 SEK 1 SEK = 4.4139 MUR
20 Oct 2024 1 MUR = 0.2266 SEK 1 SEK = 4.4139 MUR
21 Oct 2024 1 MUR = 0.2296 SEK 1 SEK = 4.3554 MUR
22 Oct 2024 1 MUR = 0.2287 SEK 1 SEK = 4.3731 MUR
23 Oct 2024 1 MUR = 0.2299 SEK 1 SEK = 4.3496 MUR
24 Oct 2024 1 MUR = 0.2289 SEK 1 SEK = 4.3696 MUR
25 Oct 2024 1 MUR = 0.2294 SEK 1 SEK = 4.3595 MUR
26 Oct 2024 1 MUR = 0.2303 SEK 1 SEK = 4.3414 MUR
27 Oct 2024 1 MUR = 0.2303 SEK 1 SEK = 4.3414 MUR
28 Oct 2024 1 MUR = 0.2293 SEK 1 SEK = 4.3602 MUR
29 Oct 2024 1 MUR = 0.2313 SEK 1 SEK = 4.3232 MUR
30 Oct 2024 1 MUR = 0.232 SEK 1 SEK = 4.3103 MUR
31 Oct 2024 1 MUR = 0.2318 SEK 1 SEK = 4.3132 MUR

Nov 2024

DateMUR-SEKSEK-MUR
01 Nov 2024 1 MUR = 0.2328 SEK 1 SEK = 4.2963 MUR
02 Nov 2024 1 MUR = 0.2312 SEK 1 SEK = 4.3262 MUR
03 Nov 2024 1 MUR = 0.2312 SEK 1 SEK = 4.3262 MUR
04 Nov 2024 1 MUR = 0.233 SEK 1 SEK = 4.2916 MUR
05 Nov 2024 1 MUR = 0.2326 SEK 1 SEK = 4.2994 MUR
06 Nov 2024 1 MUR = 0.234 SEK 1 SEK = 4.273 MUR
07 Nov 2024 1 MUR = 0.2315 SEK 1 SEK = 4.3188 MUR
08 Nov 2024 1 MUR = 0.2321 SEK 1 SEK = 4.3077 MUR
09 Nov 2024 1 MUR = 0.233 SEK 1 SEK = 4.2913 MUR
10 Nov 2024 1 MUR = 0.233 SEK 1 SEK = 4.2913 MUR
11 Nov 2024 1 MUR = 0.2328 SEK 1 SEK = 4.296 MUR
12 Nov 2024 1 MUR = 0.2307 SEK 1 SEK = 4.334 MUR
13 Nov 2024 1 MUR = 0.2311 SEK 1 SEK = 4.3277 MUR
14 Nov 2024 1 MUR = 0.2334 SEK 1 SEK = 4.284 MUR
15 Nov 2024 1 MUR = 0.2331 SEK 1 SEK = 4.2899 MUR

MUR-SEK and SEK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats