currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SDG and SDG-MUR exchange rates - 2025

MUR-SDG and SDG-MUR exchange rates - 2025

MUR-SDG and SDG-MUR exchange rates

Check below the exchange rates for MUR-SDG and SDG-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 12.9975 SDG
1 SDG = 0.0769 MUR
1Y 2Y 3Y
MUR to SDGSDG to MUR
13.4430 Date: 4/5 13.3416 Date: 4/4 13.1102 Date: 4/3 13.0975 Date: 4/2 13.1540 Date: 4/1 13.1573 Date: 3/31 13.1413 Date: 3/30 13.1166 Date: 3/29 13.1175 Date: 3/28 13.1087 Date: 3/27 13.1086 Date: 3/26 13.1816 Date: 3/25 13.2503 Date: 3/24 13.2523 Date: 3/23 13.2660 Date: 3/22 13.3463 Date: 3/21 13.3904 Date: 3/20 13.3721 Date: 3/19 13.3457 Date: 3/18 13.3407 Date: 3/17 13.3269 Date: 3/16 13.3111 Date: 3/15 13.3430 Date: 3/14 13.3320 Date: 3/13 13.3318 Date: 3/12 13.3066 Date: 3/11 13.2737 Date: 3/10 13.2905 Date: 3/9 13.1334 Date: 3/8 13.2789 Date: 3/7 13.2817 Date: 3/6 13.0653 Date: 3/5 12.9303 Date: 3/4 12.8450 Date: 3/3 12.8540 Date: 3/2 12.8409 Date: 3/1 12.9267 Date: 2/28 12.9275 Date: 2/27 12.9489 Date: 2/26 12.9442 Date: 2/25 12.9749 Date: 2/24 12.9861 Date: 2/23 12.9861 Date: 2/22 12.9665 Date: 2/21 12.9165 Date: 2/20 12.9331 Date: 2/19 12.9499 Date: 2/18 12.9833 Date: 2/17 12.9330 Date: 2/16 12.9330 Date: 2/15 12.9330 Date: 2/14 12.9193 Date: 2/13 12.8441 Date: 2/12 12.7872 Date: 2/11 12.7871 Date: 2/10 12.8684 Date: 2/9 12.8684 Date: 2/8 12.8687 Date: 2/7 12.8775 Date: 2/6 12.8722 Date: 2/5 12.7874 Date: 2/4 12.7009 Date: 2/3 12.8831 Date: 2/2 12.8831 Date: 2/1 12.8832 Date: 1/31 12.9554 Date: 1/30 12.9582 Date: 1/29 12.9581 Date: 1/28 12.9806 Date: 1/27 12.9665 Date: 1/26 12.9665 Date: 1/25 12.9666 Date: 1/24 12.9219 Date: 1/23 12.9304 Date: 1/22 12.9164 Date: 1/21 12.8336 Date: 1/20 12.8253 Date: 1/19 12.8253 Date: 1/18 12.8008 Date: 1/17 12.7955 Date: 1/16 12.8364 Date: 1/15 12.7763 Date: 1/14 12.7222 Date: 1/13 12.8336 Date: 1/12 12.8336 Date: 1/11 12.8336 Date: 1/10 12.8501 Date: 1/9 12.8969 Date: 1/8 12.9387 Date: 1/7 12.8658 Date: 1/6 12.6498 Date: 1/5 12.6498 Date: 1/4 12.6952 Date: 1/3 12.8115 Date: 1/2 12.8006 Date: 1/1 13.4430 Date: 4/5 13.3416 Date: 4/4 13.1102 Date: 4/3 13.0975 Date: 4/2 13.1540 Date: 4/1 13.1573 Date: 3/31 13.1413 Date: 3/30 13.1166 Date: 3/29 13.1175 Date: 3/28 13.1087 Date: 3/27 13.1086 Date: 3/26 13.1816 Date: 3/25 13.2503 Date: 3/24 13.2523 Date: 3/23 13.2660 Date: 3/22 13.3463 Date: 3/21 13.3904 Date: 3/20 13.3721 Date: 3/19 13.3457 Date: 3/18 13.3407 Date: 3/17 13.3269 Date: 3/16 13.3111 Date: 3/15 13.3430 Date: 3/14 13.3320 Date: 3/13 13.3318 Date: 3/12 13.3066 Date: 3/11 13.2737 Date: 3/10 13.2905 Date: 3/9 13.1334 Date: 3/8 13.2789 Date: 3/7 13.2817 Date: 3/6 13.0653 Date: 3/5 12.9303 Date: 3/4 12.8450 Date: 3/3 12.8540 Date: 3/2 12.8409 Date: 3/1 12.9267 Date: 2/28 12.9275 Date: 2/27 12.9489 Date: 2/26 12.9442 Date: 2/25 12.9749 Date: 2/24 12.9861 Date: 2/23 12.9861 Date: 2/22 12.9665 Date: 2/21 12.9165 Date: 2/20 12.9331 Date: 2/19 12.9499 Date: 2/18 12.9833 Date: 2/17 12.9330 Date: 2/16 12.9330 Date: 2/15 12.9330 Date: 2/14 12.9193 Date: 2/13 12.8441 Date: 2/12 12.7872 Date: 2/11 12.7871 Date: 2/10 12.8684 Date: 2/9 12.8684 Date: 2/8 12.8687 Date: 2/7 12.8775 Date: 2/6 12.8722 Date: 2/5 12.7874 Date: 2/4 12.7009 Date: 2/3 12.8831 Date: 2/2 12.8831 Date: 2/1 12.8832 Date: 1/31 12.9554 Date: 1/30 12.9582 Date: 1/29 12.9581 Date: 1/28 12.9806 Date: 1/27 12.9665 Date: 1/26 12.9665 Date: 1/25 12.9666 Date: 1/24 12.9219 Date: 1/23 12.9304 Date: 1/22 12.9164 Date: 1/21 12.8336 Date: 1/20 12.8253 Date: 1/19 12.8253 Date: 1/18 12.8008 Date: 1/17 12.7955 Date: 1/16 12.8364 Date: 1/15 12.7763 Date: 1/14 12.7222 Date: 1/13 12.8336 Date: 1/12 12.8336 Date: 1/11 12.8336 Date: 1/10 12.8501 Date: 1/9 12.8969 Date: 1/8 12.9387 Date: 1/7 12.8658 Date: 1/6 12.6498 Date: 1/5 12.6498 Date: 1/4 12.6952 Date: 1/3 12.8115 Date: 1/2 12.8006 Date: 1/1

Jan 2025

DateMUR-SDGSDG-MUR
01 Jan 2025 1 MUR = 12.8006 SDG 1 SDG = 0.0781 MUR
02 Jan 2025 1 MUR = 12.8115 SDG 1 SDG = 0.0781 MUR
03 Jan 2025 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
04 Jan 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
05 Jan 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
06 Jan 2025 1 MUR = 12.8658 SDG 1 SDG = 0.0777 MUR
07 Jan 2025 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 Jan 2025 1 MUR = 12.8969 SDG 1 SDG = 0.0775 MUR
09 Jan 2025 1 MUR = 12.8501 SDG 1 SDG = 0.0778 MUR
10 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
11 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
12 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
13 Jan 2025 1 MUR = 12.7222 SDG 1 SDG = 0.0786 MUR
14 Jan 2025 1 MUR = 12.7763 SDG 1 SDG = 0.0783 MUR
15 Jan 2025 1 MUR = 12.8364 SDG 1 SDG = 0.0779 MUR
16 Jan 2025 1 MUR = 12.7955 SDG 1 SDG = 0.0782 MUR
17 Jan 2025 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
18 Jan 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
19 Jan 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
20 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
21 Jan 2025 1 MUR = 12.9164 SDG 1 SDG = 0.0774 MUR
22 Jan 2025 1 MUR = 12.9304 SDG 1 SDG = 0.0773 MUR
23 Jan 2025 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
24 Jan 2025 1 MUR = 12.9666 SDG 1 SDG = 0.0771 MUR
25 Jan 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
26 Jan 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
27 Jan 2025 1 MUR = 12.9806 SDG 1 SDG = 0.077 MUR
28 Jan 2025 1 MUR = 12.9581 SDG 1 SDG = 0.0772 MUR
29 Jan 2025 1 MUR = 12.9582 SDG 1 SDG = 0.0772 MUR
30 Jan 2025 1 MUR = 12.9554 SDG 1 SDG = 0.0772 MUR
31 Jan 2025 1 MUR = 12.8832 SDG 1 SDG = 0.0776 MUR

Feb 2025

DateMUR-SDGSDG-MUR
01 Feb 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
02 Feb 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
03 Feb 2025 1 MUR = 12.7009 SDG 1 SDG = 0.0787 MUR
04 Feb 2025 1 MUR = 12.7874 SDG 1 SDG = 0.0782 MUR
05 Feb 2025 1 MUR = 12.8722 SDG 1 SDG = 0.0777 MUR
06 Feb 2025 1 MUR = 12.8775 SDG 1 SDG = 0.0777 MUR
07 Feb 2025 1 MUR = 12.8687 SDG 1 SDG = 0.0777 MUR
08 Feb 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
09 Feb 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
10 Feb 2025 1 MUR = 12.7871 SDG 1 SDG = 0.0782 MUR
11 Feb 2025 1 MUR = 12.7872 SDG 1 SDG = 0.0782 MUR
12 Feb 2025 1 MUR = 12.8441 SDG 1 SDG = 0.0779 MUR
13 Feb 2025 1 MUR = 12.9193 SDG 1 SDG = 0.0774 MUR
14 Feb 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
15 Feb 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
16 Feb 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
17 Feb 2025 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
18 Feb 2025 1 MUR = 12.9499 SDG 1 SDG = 0.0772 MUR
19 Feb 2025 1 MUR = 12.9331 SDG 1 SDG = 0.0773 MUR
20 Feb 2025 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
21 Feb 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
22 Feb 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
23 Feb 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
24 Feb 2025 1 MUR = 12.9749 SDG 1 SDG = 0.0771 MUR
25 Feb 2025 1 MUR = 12.9442 SDG 1 SDG = 0.0773 MUR
26 Feb 2025 1 MUR = 12.9489 SDG 1 SDG = 0.0772 MUR
27 Feb 2025 1 MUR = 12.9275 SDG 1 SDG = 0.0774 MUR
28 Feb 2025 1 MUR = 12.9267 SDG 1 SDG = 0.0774 MUR

Mar 2025

DateMUR-SDGSDG-MUR
01 Mar 2025 1 MUR = 12.8409 SDG 1 SDG = 0.0779 MUR
02 Mar 2025 1 MUR = 12.854 SDG 1 SDG = 0.0778 MUR
03 Mar 2025 1 MUR = 12.845 SDG 1 SDG = 0.0779 MUR
04 Mar 2025 1 MUR = 12.9303 SDG 1 SDG = 0.0773 MUR
05 Mar 2025 1 MUR = 13.0653 SDG 1 SDG = 0.0765 MUR
06 Mar 2025 1 MUR = 13.2817 SDG 1 SDG = 0.0753 MUR
07 Mar 2025 1 MUR = 13.2789 SDG 1 SDG = 0.0753 MUR
08 Mar 2025 1 MUR = 13.1334 SDG 1 SDG = 0.0761 MUR
09 Mar 2025 1 MUR = 13.2905 SDG 1 SDG = 0.0752 MUR
10 Mar 2025 1 MUR = 13.2737 SDG 1 SDG = 0.0753 MUR
11 Mar 2025 1 MUR = 13.3066 SDG 1 SDG = 0.0752 MUR
12 Mar 2025 1 MUR = 13.3318 SDG 1 SDG = 0.075 MUR
13 Mar 2025 1 MUR = 13.332 SDG 1 SDG = 0.075 MUR
14 Mar 2025 1 MUR = 13.343 SDG 1 SDG = 0.0749 MUR
15 Mar 2025 1 MUR = 13.3111 SDG 1 SDG = 0.0751 MUR
16 Mar 2025 1 MUR = 13.3269 SDG 1 SDG = 0.075 MUR
17 Mar 2025 1 MUR = 13.3407 SDG 1 SDG = 0.075 MUR
18 Mar 2025 1 MUR = 13.3457 SDG 1 SDG = 0.0749 MUR
19 Mar 2025 1 MUR = 13.3721 SDG 1 SDG = 0.0748 MUR
20 Mar 2025 1 MUR = 13.3904 SDG 1 SDG = 0.0747 MUR
21 Mar 2025 1 MUR = 13.3463 SDG 1 SDG = 0.0749 MUR
22 Mar 2025 1 MUR = 13.266 SDG 1 SDG = 0.0754 MUR
23 Mar 2025 1 MUR = 13.2523 SDG 1 SDG = 0.0755 MUR
24 Mar 2025 1 MUR = 13.2503 SDG 1 SDG = 0.0755 MUR
25 Mar 2025 1 MUR = 13.1816 SDG 1 SDG = 0.0759 MUR
26 Mar 2025 1 MUR = 13.1086 SDG 1 SDG = 0.0763 MUR
27 Mar 2025 1 MUR = 13.1087 SDG 1 SDG = 0.0763 MUR
28 Mar 2025 1 MUR = 13.1175 SDG 1 SDG = 0.0762 MUR
29 Mar 2025 1 MUR = 13.1166 SDG 1 SDG = 0.0762 MUR
30 Mar 2025 1 MUR = 13.1413 SDG 1 SDG = 0.0761 MUR
31 Mar 2025 1 MUR = 13.1573 SDG 1 SDG = 0.076 MUR

Apr 2025

DateMUR-SDGSDG-MUR
01 Apr 2025 1 MUR = 13.154 SDG 1 SDG = 0.076 MUR
02 Apr 2025 1 MUR = 13.0975 SDG 1 SDG = 0.0764 MUR
03 Apr 2025 1 MUR = 13.1102 SDG 1 SDG = 0.0763 MUR
04 Apr 2025 1 MUR = 13.3416 SDG 1 SDG = 0.075 MUR
05 Apr 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR

MUR-SDG and SDG-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats