currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SCR and SCR-MUR exchange rates - 2025

MUR-SCR and SCR-MUR exchange rates - 2025

MUR-SCR and SCR-MUR exchange rates

Check below the exchange rates for MUR-SCR and SCR-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.3084 SCR
1 SCR = 3.2427 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-SCRSCR-MUR
01 Jan 2025 1 MUR = 0.303 SCR 1 SCR = 3.2998 MUR
02 Jan 2025 1 MUR = 0.3016 SCR 1 SCR = 3.3159 MUR
03 Jan 2025 1 MUR = 0.2996 SCR 1 SCR = 3.3379 MUR
04 Jan 2025 1 MUR = 0.2978 SCR 1 SCR = 3.3575 MUR
05 Jan 2025 1 MUR = 0.2978 SCR 1 SCR = 3.3575 MUR
06 Jan 2025 1 MUR = 0.3029 SCR 1 SCR = 3.3018 MUR
07 Jan 2025 1 MUR = 0.3048 SCR 1 SCR = 3.2807 MUR
08 Jan 2025 1 MUR = 0.3064 SCR 1 SCR = 3.2634 MUR
09 Jan 2025 1 MUR = 0.3027 SCR 1 SCR = 3.3033 MUR
10 Jan 2025 1 MUR = 0.3048 SCR 1 SCR = 3.2805 MUR
11 Jan 2025 1 MUR = 0.3067 SCR 1 SCR = 3.2608 MUR
12 Jan 2025 1 MUR = 0.3067 SCR 1 SCR = 3.2608 MUR
13 Jan 2025 1 MUR = 0.3043 SCR 1 SCR = 3.2857 MUR
14 Jan 2025 1 MUR = 0.3077 SCR 1 SCR = 3.2502 MUR
15 Jan 2025 1 MUR = 0.3066 SCR 1 SCR = 3.2616 MUR
16 Jan 2025 1 MUR = 0.3075 SCR 1 SCR = 3.2525 MUR
17 Jan 2025 1 MUR = 0.3038 SCR 1 SCR = 3.2912 MUR
18 Jan 2025 1 MUR = 0.3201 SCR 1 SCR = 3.1237 MUR
19 Jan 2025 1 MUR = 0.3213 SCR 1 SCR = 3.1128 MUR
20 Jan 2025 1 MUR = 0.3064 SCR 1 SCR = 3.2633 MUR
21 Jan 2025 1 MUR = 0.3066 SCR 1 SCR = 3.2615 MUR
22 Jan 2025 1 MUR = 0.3144 SCR 1 SCR = 3.1802 MUR
23 Jan 2025 1 MUR = 0.3073 SCR 1 SCR = 3.2536 MUR
24 Jan 2025 1 MUR = 0.3078 SCR 1 SCR = 3.2488 MUR
25 Jan 2025 1 MUR = 0.3091 SCR 1 SCR = 3.2354 MUR
26 Jan 2025 1 MUR = 0.3094 SCR 1 SCR = 3.2325 MUR
27 Jan 2025 1 MUR = 0.3097 SCR 1 SCR = 3.2289 MUR
28 Jan 2025 1 MUR = 0.3113 SCR 1 SCR = 3.2128 MUR
29 Jan 2025 1 MUR = 0.3076 SCR 1 SCR = 3.2507 MUR
30 Jan 2025 1 MUR = 0.3083 SCR 1 SCR = 3.2439 MUR
31 Jan 2025 1 MUR = 0.3079 SCR 1 SCR = 3.2474 MUR

Feb 2025

DateMUR-SCRSCR-MUR
01 Feb 2025 1 MUR = 0.3219 SCR 1 SCR = 3.107 MUR
02 Feb 2025 1 MUR = 0.3075 SCR 1 SCR = 3.2525 MUR
03 Feb 2025 1 MUR = 0.3055 SCR 1 SCR = 3.2734 MUR
04 Feb 2025 1 MUR = 0.3049 SCR 1 SCR = 3.2792 MUR
05 Feb 2025 1 MUR = 0.3094 SCR 1 SCR = 3.232 MUR
06 Feb 2025 1 MUR = 0.3083 SCR 1 SCR = 3.2438 MUR
07 Feb 2025 1 MUR = 0.3066 SCR 1 SCR = 3.2618 MUR
08 Feb 2025 1 MUR = 0.3232 SCR 1 SCR = 3.0942 MUR
09 Feb 2025 1 MUR = 0.3232 SCR 1 SCR = 3.0942 MUR
10 Feb 2025 1 MUR = 0.3046 SCR 1 SCR = 3.2825 MUR
11 Feb 2025 1 MUR = 0.3047 SCR 1 SCR = 3.2822 MUR
12 Feb 2025 1 MUR = 0.3089 SCR 1 SCR = 3.2373 MUR
13 Feb 2025 1 MUR = 0.309 SCR 1 SCR = 3.2362 MUR
14 Feb 2025 1 MUR = 0.311 SCR 1 SCR = 3.2149 MUR
15 Feb 2025 1 MUR = 0.3094 SCR 1 SCR = 3.2316 MUR
16 Feb 2025 1 MUR = 0.3094 SCR 1 SCR = 3.2316 MUR
17 Feb 2025 1 MUR = 0.3109 SCR 1 SCR = 3.2168 MUR
18 Feb 2025 1 MUR = 0.3116 SCR 1 SCR = 3.209 MUR
19 Feb 2025 1 MUR = 0.3093 SCR 1 SCR = 3.2327 MUR
20 Feb 2025 1 MUR = 0.3104 SCR 1 SCR = 3.2221 MUR
21 Feb 2025 1 MUR = 0.3104 SCR 1 SCR = 3.2216 MUR
22 Feb 2025 1 MUR = 0.3109 SCR 1 SCR = 3.2168 MUR
23 Feb 2025 1 MUR = 0.3107 SCR 1 SCR = 3.2187 MUR

MUR-SCR and SCR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Seychelles, rates that are listed as references.