> MUR-SCR and SCR-MUR exchange rates - 2024

MUR-SCR and SCR-MUR exchange rates - 2024

MUR-SCR and SCR-MUR exchange rates

Check below the exchange rates for MUR-SCR and SCR-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.2969 SCR

1 SCR = 3.3679 MUR

1Y 2Y 3Y

MUR to SCRSCR to MUR

Jan 2024

Date	MUR-SCR	SCR-MUR
01 Jan 2024	1 MUR = 0.3035 SCR	1 SCR = 3.2948 MUR
02 Jan 2024	1 MUR = 0.3068 SCR	1 SCR = 3.2599 MUR
03 Jan 2024	1 MUR = 0.3105 SCR	1 SCR = 3.2209 MUR
04 Jan 2024	1 MUR = 0.3213 SCR	1 SCR = 3.1128 MUR
05 Jan 2024	1 MUR = 0.2978 SCR	1 SCR = 3.3582 MUR
06 Jan 2024	1 MUR = 0.2966 SCR	1 SCR = 3.3717 MUR
07 Jan 2024	1 MUR = 0.2966 SCR	1 SCR = 3.3717 MUR
08 Jan 2024	1 MUR = 0.3031 SCR	1 SCR = 3.2991 MUR
09 Jan 2024	1 MUR = 0.2944 SCR	1 SCR = 3.3963 MUR
10 Jan 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4063 MUR
11 Jan 2024	1 MUR = 0.2998 SCR	1 SCR = 3.3353 MUR
12 Jan 2024	1 MUR = 0.3022 SCR	1 SCR = 3.3095 MUR
13 Jan 2024	1 MUR = 0.3011 SCR	1 SCR = 3.3207 MUR
14 Jan 2024	1 MUR = 0.3011 SCR	1 SCR = 3.3207 MUR
15 Jan 2024	1 MUR = 0.3157 SCR	1 SCR = 3.1674 MUR
16 Jan 2024	1 MUR = 0.2915 SCR	1 SCR = 3.431 MUR
17 Jan 2024	1 MUR = 0.3025 SCR	1 SCR = 3.3053 MUR
18 Jan 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3685 MUR
19 Jan 2024	1 MUR = 0.303 SCR	1 SCR = 3.3003 MUR
20 Jan 2024	1 MUR = 0.302 SCR	1 SCR = 3.3114 MUR
21 Jan 2024	1 MUR = 0.3022 SCR	1 SCR = 3.3093 MUR
22 Jan 2024	1 MUR = 0.3077 SCR	1 SCR = 3.2496 MUR
23 Jan 2024	1 MUR = 0.2975 SCR	1 SCR = 3.3614 MUR
24 Jan 2024	1 MUR = 0.2971 SCR	1 SCR = 3.366 MUR
25 Jan 2024	1 MUR = 0.2968 SCR	1 SCR = 3.3688 MUR
26 Jan 2024	1 MUR = 0.2897 SCR	1 SCR = 3.4514 MUR
27 Jan 2024	1 MUR = 0.29 SCR	1 SCR = 3.4482 MUR
28 Jan 2024	1 MUR = 0.29 SCR	1 SCR = 3.4482 MUR
29 Jan 2024	1 MUR = 0.3023 SCR	1 SCR = 3.3084 MUR
30 Jan 2024	1 MUR = 0.2933 SCR	1 SCR = 3.4094 MUR
31 Jan 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4182 MUR

Feb 2024

Date	MUR-SCR	SCR-MUR
01 Feb 2024	1 MUR = 0.2927 SCR	1 SCR = 3.4161 MUR
02 Feb 2024	1 MUR = 0.2911 SCR	1 SCR = 3.4356 MUR
03 Feb 2024	1 MUR = 0.2931 SCR	1 SCR = 3.412 MUR
04 Feb 2024	1 MUR = 0.2931 SCR	1 SCR = 3.412 MUR
05 Feb 2024	1 MUR = 0.2996 SCR	1 SCR = 3.3378 MUR
06 Feb 2024	1 MUR = 0.2857 SCR	1 SCR = 3.5006 MUR
07 Feb 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4213 MUR
08 Feb 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4188 MUR
09 Feb 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4399 MUR
10 Feb 2024	1 MUR = 0.2904 SCR	1 SCR = 3.4431 MUR
11 Feb 2024	1 MUR = 0.2897 SCR	1 SCR = 3.4514 MUR
12 Feb 2024	1 MUR = 0.2985 SCR	1 SCR = 3.3501 MUR
13 Feb 2024	1 MUR = 0.2872 SCR	1 SCR = 3.4814 MUR
14 Feb 2024	1 MUR = 0.2895 SCR	1 SCR = 3.4547 MUR
15 Feb 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4216 MUR
16 Feb 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4174 MUR
17 Feb 2024	1 MUR = 0.2894 SCR	1 SCR = 3.4554 MUR
18 Feb 2024	1 MUR = 0.2911 SCR	1 SCR = 3.4354 MUR
19 Feb 2024	1 MUR = 0.294 SCR	1 SCR = 3.4013 MUR
20 Feb 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4311 MUR
21 Feb 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3974 MUR
22 Feb 2024	1 MUR = 0.295 SCR	1 SCR = 3.3896 MUR
23 Feb 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4187 MUR
24 Feb 2024	1 MUR = 0.2938 SCR	1 SCR = 3.4036 MUR
25 Feb 2024	1 MUR = 0.2938 SCR	1 SCR = 3.4036 MUR
26 Feb 2024	1 MUR = 0.2977 SCR	1 SCR = 3.3593 MUR
27 Feb 2024	1 MUR = 0.2987 SCR	1 SCR = 3.3475 MUR
28 Feb 2024	1 MUR = 0.2918 SCR	1 SCR = 3.4273 MUR
29 Feb 2024	1 MUR = 0.2957 SCR	1 SCR = 3.3815 MUR

Mar 2024

Date	MUR-SCR	SCR-MUR
01 Mar 2024	1 MUR = 0.2966 SCR	1 SCR = 3.372 MUR
02 Mar 2024	1 MUR = 0.2956 SCR	1 SCR = 3.3828 MUR
03 Mar 2024	1 MUR = 0.2956 SCR	1 SCR = 3.3828 MUR
04 Mar 2024	1 MUR = 0.2985 SCR	1 SCR = 3.3506 MUR
05 Mar 2024	1 MUR = 0.2917 SCR	1 SCR = 3.4287 MUR
06 Mar 2024	1 MUR = 0.2924 SCR	1 SCR = 3.4196 MUR
07 Mar 2024	1 MUR = 0.2946 SCR	1 SCR = 3.3947 MUR
08 Mar 2024	1 MUR = 0.2983 SCR	1 SCR = 3.3522 MUR
09 Mar 2024	1 MUR = 0.298 SCR	1 SCR = 3.3553 MUR
10 Mar 2024	1 MUR = 0.2973 SCR	1 SCR = 3.3632 MUR
11 Mar 2024	1 MUR = 0.3152 SCR	1 SCR = 3.1724 MUR
12 Mar 2024	1 MUR = 0.2934 SCR	1 SCR = 3.4085 MUR
13 Mar 2024	1 MUR = 0.296 SCR	1 SCR = 3.3787 MUR
14 Mar 2024	1 MUR = 0.2929 SCR	1 SCR = 3.4136 MUR
15 Mar 2024	1 MUR = 0.292 SCR	1 SCR = 3.4245 MUR
16 Mar 2024	1 MUR = 0.3121 SCR	1 SCR = 3.2041 MUR
17 Mar 2024	1 MUR = 0.311 SCR	1 SCR = 3.2156 MUR
18 Mar 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4061 MUR
19 Mar 2024	1 MUR = 0.2911 SCR	1 SCR = 3.4355 MUR
20 Mar 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4371 MUR
21 Mar 2024	1 MUR = 0.2922 SCR	1 SCR = 3.4228 MUR
22 Mar 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4074 MUR
23 Mar 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4073 MUR
24 Mar 2024	1 MUR = 0.2931 SCR	1 SCR = 3.4114 MUR
25 Mar 2024	1 MUR = 0.2937 SCR	1 SCR = 3.405 MUR
26 Mar 2024	1 MUR = 0.2948 SCR	1 SCR = 3.3926 MUR
27 Mar 2024	1 MUR = 0.2917 SCR	1 SCR = 3.4282 MUR
28 Mar 2024	1 MUR = 0.2927 SCR	1 SCR = 3.4162 MUR
29 Mar 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4179 MUR
30 Mar 2024	1 MUR = 0.2917 SCR	1 SCR = 3.4283 MUR
31 Mar 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4315 MUR

Apr 2024

Date	MUR-SCR	SCR-MUR
01 Apr 2024	1 MUR = 0.2912 SCR	1 SCR = 3.434 MUR
02 Apr 2024	1 MUR = 0.2912 SCR	1 SCR = 3.4336 MUR
03 Apr 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4263 MUR
04 Apr 2024	1 MUR = 0.2894 SCR	1 SCR = 3.455 MUR
05 Apr 2024	1 MUR = 0.2886 SCR	1 SCR = 3.4645 MUR
06 Apr 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4253 MUR
07 Apr 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4253 MUR
08 Apr 2024	1 MUR = 0.2897 SCR	1 SCR = 3.4516 MUR
09 Apr 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4397 MUR
10 Apr 2024	1 MUR = 0.2931 SCR	1 SCR = 3.4123 MUR
11 Apr 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4177 MUR
12 Apr 2024	1 MUR = 0.2895 SCR	1 SCR = 3.454 MUR
13 Apr 2024	1 MUR = 0.2889 SCR	1 SCR = 3.4609 MUR
14 Apr 2024	1 MUR = 0.3134 SCR	1 SCR = 3.1906 MUR
15 Apr 2024	1 MUR = 0.2871 SCR	1 SCR = 3.4834 MUR
16 Apr 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4211 MUR
17 Apr 2024	1 MUR = 0.2922 SCR	1 SCR = 3.4219 MUR
18 Apr 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4187 MUR
19 Apr 2024	1 MUR = 0.3095 SCR	1 SCR = 3.2314 MUR
20 Apr 2024	1 MUR = 0.3077 SCR	1 SCR = 3.2498 MUR
21 Apr 2024	1 MUR = 0.3077 SCR	1 SCR = 3.2498 MUR
22 Apr 2024	1 MUR = 0.3171 SCR	1 SCR = 3.1536 MUR
23 Apr 2024	1 MUR = 0.2929 SCR	1 SCR = 3.4144 MUR
24 Apr 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4065 MUR
25 Apr 2024	1 MUR = 0.319 SCR	1 SCR = 3.1345 MUR
26 Apr 2024	1 MUR = 0.296 SCR	1 SCR = 3.3788 MUR
27 Apr 2024	1 MUR = 0.324 SCR	1 SCR = 3.0861 MUR
28 Apr 2024	1 MUR = 0.3222 SCR	1 SCR = 3.1038 MUR
29 Apr 2024	1 MUR = 0.3205 SCR	1 SCR = 3.1198 MUR
30 Apr 2024	1 MUR = 0.2915 SCR	1 SCR = 3.43 MUR

May 2024

Date	MUR-SCR	SCR-MUR
01 May 2024	1 MUR = 0.2952 SCR	1 SCR = 3.387 MUR
02 May 2024	1 MUR = 0.2984 SCR	1 SCR = 3.3515 MUR
03 May 2024	1 MUR = 0.2986 SCR	1 SCR = 3.3486 MUR
04 May 2024	1 MUR = 0.2981 SCR	1 SCR = 3.3545 MUR
05 May 2024	1 MUR = 0.2981 SCR	1 SCR = 3.3545 MUR
06 May 2024	1 MUR = 0.3028 SCR	1 SCR = 3.3029 MUR
07 May 2024	1 MUR = 0.2947 SCR	1 SCR = 3.3931 MUR
08 May 2024	1 MUR = 0.2933 SCR	1 SCR = 3.4092 MUR
09 May 2024	1 MUR = 0.2924 SCR	1 SCR = 3.4196 MUR
10 May 2024	1 MUR = 0.2972 SCR	1 SCR = 3.365 MUR
11 May 2024	1 MUR = 0.2934 SCR	1 SCR = 3.4081 MUR
12 May 2024	1 MUR = 0.2974 SCR	1 SCR = 3.3625 MUR
13 May 2024	1 MUR = 0.2972 SCR	1 SCR = 3.3651 MUR
14 May 2024	1 MUR = 0.2988 SCR	1 SCR = 3.3465 MUR
15 May 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4059 MUR
16 May 2024	1 MUR = 0.297 SCR	1 SCR = 3.3666 MUR
17 May 2024	1 MUR = 0.2958 SCR	1 SCR = 3.3812 MUR
18 May 2024	1 MUR = 0.3013 SCR	1 SCR = 3.3189 MUR
19 May 2024	1 MUR = 0.3013 SCR	1 SCR = 3.3189 MUR
20 May 2024	1 MUR = 0.2963 SCR	1 SCR = 3.3755 MUR
21 May 2024	1 MUR = 0.2941 SCR	1 SCR = 3.4 MUR
22 May 2024	1 MUR = 0.2976 SCR	1 SCR = 3.36 MUR
23 May 2024	1 MUR = 0.2916 SCR	1 SCR = 3.4294 MUR
24 May 2024	1 MUR = 0.2928 SCR	1 SCR = 3.4157 MUR
25 May 2024	1 MUR = 0.2963 SCR	1 SCR = 3.3754 MUR
26 May 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3738 MUR
27 May 2024	1 MUR = 0.316 SCR	1 SCR = 3.1646 MUR
28 May 2024	1 MUR = 0.3166 SCR	1 SCR = 3.1583 MUR
29 May 2024	1 MUR = 0.2933 SCR	1 SCR = 3.41 MUR
30 May 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4399 MUR
31 May 2024	1 MUR = 0.2952 SCR	1 SCR = 3.3871 MUR

Jun 2024

Date	MUR-SCR	SCR-MUR
01 Jun 2024	1 MUR = 0.2997 SCR	1 SCR = 3.3369 MUR
02 Jun 2024	1 MUR = 0.2997 SCR	1 SCR = 3.3369 MUR
03 Jun 2024	1 MUR = 0.2938 SCR	1 SCR = 3.4042 MUR
04 Jun 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3984 MUR
05 Jun 2024	1 MUR = 0.2941 SCR	1 SCR = 3.4007 MUR
06 Jun 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4411 MUR
07 Jun 2024	1 MUR = 0.2966 SCR	1 SCR = 3.372 MUR
08 Jun 2024	1 MUR = 0.2986 SCR	1 SCR = 3.3489 MUR
09 Jun 2024	1 MUR = 0.2986 SCR	1 SCR = 3.3489 MUR
10 Jun 2024	1 MUR = 0.29 SCR	1 SCR = 3.4487 MUR
11 Jun 2024	1 MUR = 0.2899 SCR	1 SCR = 3.4491 MUR
12 Jun 2024	1 MUR = 0.2915 SCR	1 SCR = 3.4302 MUR
13 Jun 2024	1 MUR = 0.2939 SCR	1 SCR = 3.4025 MUR
14 Jun 2024	1 MUR = 0.2901 SCR	1 SCR = 3.4475 MUR
15 Jun 2024	1 MUR = 0.3073 SCR	1 SCR = 3.2547 MUR
16 Jun 2024	1 MUR = 0.3073 SCR	1 SCR = 3.2547 MUR
17 Jun 2024	1 MUR = 0.3 SCR	1 SCR = 3.3332 MUR
18 Jun 2024	1 MUR = 0.2975 SCR	1 SCR = 3.361 MUR
19 Jun 2024	1 MUR = 0.2982 SCR	1 SCR = 3.353 MUR
20 Jun 2024	1 MUR = 0.2975 SCR	1 SCR = 3.3617 MUR
21 Jun 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4374 MUR
22 Jun 2024	1 MUR = 0.3134 SCR	1 SCR = 3.1907 MUR
23 Jun 2024	1 MUR = 0.3134 SCR	1 SCR = 3.1907 MUR
24 Jun 2024	1 MUR = 0.3006 SCR	1 SCR = 3.3262 MUR
25 Jun 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4253 MUR
26 Jun 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4406 MUR
27 Jun 2024	1 MUR = 0.2934 SCR	1 SCR = 3.4088 MUR
28 Jun 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3975 MUR
29 Jun 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4076 MUR
30 Jun 2024	1 MUR = 0.2938 SCR	1 SCR = 3.404 MUR

Jul 2024

Date	MUR-SCR	SCR-MUR
01 Jul 2024	1 MUR = 0.297 SCR	1 SCR = 3.3676 MUR
02 Jul 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4323 MUR
03 Jul 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4397 MUR
04 Jul 2024	1 MUR = 0.2883 SCR	1 SCR = 3.4691 MUR
05 Jul 2024	1 MUR = 0.2918 SCR	1 SCR = 3.427 MUR
06 Jul 2024	1 MUR = 0.302 SCR	1 SCR = 3.3113 MUR
07 Jul 2024	1 MUR = 0.302 SCR	1 SCR = 3.3113 MUR
08 Jul 2024	1 MUR = 0.2965 SCR	1 SCR = 3.373 MUR
09 Jul 2024	1 MUR = 0.2949 SCR	1 SCR = 3.3914 MUR
10 Jul 2024	1 MUR = 0.2999 SCR	1 SCR = 3.3346 MUR
11 Jul 2024	1 MUR = 0.2946 SCR	1 SCR = 3.3945 MUR
12 Jul 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4193 MUR
13 Jul 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3453 MUR
14 Jul 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3453 MUR
15 Jul 2024	1 MUR = 0.3008 SCR	1 SCR = 3.325 MUR
16 Jul 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3862 MUR
17 Jul 2024	1 MUR = 0.2913 SCR	1 SCR = 3.4326 MUR
18 Jul 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4184 MUR
19 Jul 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4416 MUR
20 Jul 2024	1 MUR = 0.3024 SCR	1 SCR = 3.3071 MUR
21 Jul 2024	1 MUR = 0.3024 SCR	1 SCR = 3.3071 MUR
22 Jul 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4415 MUR
23 Jul 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4258 MUR
24 Jul 2024	1 MUR = 0.2912 SCR	1 SCR = 3.4336 MUR
25 Jul 2024	1 MUR = 0.2908 SCR	1 SCR = 3.4387 MUR
26 Jul 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4375 MUR
27 Jul 2024	1 MUR = 0.2905 SCR	1 SCR = 3.4427 MUR
28 Jul 2024	1 MUR = 0.2905 SCR	1 SCR = 3.4427 MUR
29 Jul 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4174 MUR
30 Jul 2024	1 MUR = 0.2821 SCR	1 SCR = 3.5452 MUR
31 Jul 2024	1 MUR = 0.292 SCR	1 SCR = 3.425 MUR

Aug 2024

Date	MUR-SCR	SCR-MUR
01 Aug 2024	1 MUR = 0.292 SCR	1 SCR = 3.4249 MUR
02 Aug 2024	1 MUR = 0.2913 SCR	1 SCR = 3.4324 MUR
03 Aug 2024	1 MUR = 0.3214 SCR	1 SCR = 3.1117 MUR
04 Aug 2024	1 MUR = 0.3214 SCR	1 SCR = 3.1117 MUR
05 Aug 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4069 MUR
06 Aug 2024	1 MUR = 0.2945 SCR	1 SCR = 3.3956 MUR
07 Aug 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4103 MUR
08 Aug 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4263 MUR
09 Aug 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4104 MUR
10 Aug 2024	1 MUR = 0.2941 SCR	1 SCR = 3.4005 MUR
11 Aug 2024	1 MUR = 0.293 SCR	1 SCR = 3.4126 MUR
12 Aug 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4066 MUR
13 Aug 2024	1 MUR = 0.2939 SCR	1 SCR = 3.403 MUR
14 Aug 2024	1 MUR = 0.2867 SCR	1 SCR = 3.4875 MUR
15 Aug 2024	1 MUR = 0.2905 SCR	1 SCR = 3.4424 MUR
16 Aug 2024	1 MUR = 0.2889 SCR	1 SCR = 3.4616 MUR
17 Aug 2024	1 MUR = 0.3043 SCR	1 SCR = 3.2862 MUR
18 Aug 2024	1 MUR = 0.3043 SCR	1 SCR = 3.2862 MUR
19 Aug 2024	1 MUR = 0.2898 SCR	1 SCR = 3.4501 MUR
20 Aug 2024	1 MUR = 0.295 SCR	1 SCR = 3.3899 MUR
21 Aug 2024	1 MUR = 0.3145 SCR	1 SCR = 3.18 MUR
22 Aug 2024	1 MUR = 0.2888 SCR	1 SCR = 3.4629 MUR
23 Aug 2024	1 MUR = 0.2967 SCR	1 SCR = 3.3701 MUR
24 Aug 2024	1 MUR = 0.2955 SCR	1 SCR = 3.3839 MUR
25 Aug 2024	1 MUR = 0.2951 SCR	1 SCR = 3.3886 MUR
26 Aug 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3854 MUR
27 Aug 2024	1 MUR = 0.2977 SCR	1 SCR = 3.359 MUR
28 Aug 2024	1 MUR = 0.295 SCR	1 SCR = 3.3899 MUR
29 Aug 2024	1 MUR = 0.2942 SCR	1 SCR = 3.3987 MUR
30 Aug 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4109 MUR
31 Aug 2024	1 MUR = 0.2912 SCR	1 SCR = 3.4347 MUR

Sep 2024

Date	MUR-SCR	SCR-MUR
01 Sep 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4056 MUR
02 Sep 2024	1 MUR = 0.2873 SCR	1 SCR = 3.4809 MUR
03 Sep 2024	1 MUR = 0.3103 SCR	1 SCR = 3.2227 MUR
04 Sep 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3981 MUR
05 Sep 2024	1 MUR = 0.2884 SCR	1 SCR = 3.4673 MUR
06 Sep 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3742 MUR
07 Sep 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3461 MUR
08 Sep 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3461 MUR
09 Sep 2024	1 MUR = 0.2956 SCR	1 SCR = 3.3825 MUR
10 Sep 2024	1 MUR = 0.2859 SCR	1 SCR = 3.4973 MUR
11 Sep 2024	1 MUR = 0.2859 SCR	1 SCR = 3.4974 MUR
12 Sep 2024	1 MUR = 0.2853 SCR	1 SCR = 3.505 MUR
13 Sep 2024	1 MUR = 0.2899 SCR	1 SCR = 3.4494 MUR
14 Sep 2024	1 MUR = 0.2937 SCR	1 SCR = 3.4045 MUR
15 Sep 2024	1 MUR = 0.2937 SCR	1 SCR = 3.4045 MUR
16 Sep 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3738 MUR
17 Sep 2024	1 MUR = 0.2973 SCR	1 SCR = 3.3631 MUR
18 Sep 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4322 MUR
19 Sep 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3678 MUR
20 Sep 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3686 MUR
21 Sep 2024	1 MUR = 0.2844 SCR	1 SCR = 3.5168 MUR
22 Sep 2024	1 MUR = 0.2844 SCR	1 SCR = 3.5168 MUR
23 Sep 2024	1 MUR = 0.2856 SCR	1 SCR = 3.5013 MUR
24 Sep 2024	1 MUR = 0.2918 SCR	1 SCR = 3.4269 MUR
25 Sep 2024	1 MUR = 0.2617 SCR	1 SCR = 3.8217 MUR
26 Sep 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4212 MUR
27 Sep 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3734 MUR
28 Sep 2024	1 MUR = 0.2884 SCR	1 SCR = 3.4675 MUR
29 Sep 2024	1 MUR = 0.2884 SCR	1 SCR = 3.4675 MUR
30 Sep 2024	1 MUR = 0.2967 SCR	1 SCR = 3.3702 MUR

Oct 2024

Date	MUR-SCR	SCR-MUR
01 Oct 2024	1 MUR = 0.296 SCR	1 SCR = 3.3789 MUR
02 Oct 2024	1 MUR = 0.2846 SCR	1 SCR = 3.5131 MUR
03 Oct 2024	1 MUR = 0.2937 SCR	1 SCR = 3.4045 MUR
04 Oct 2024	1 MUR = 0.2832 SCR	1 SCR = 3.5309 MUR
05 Oct 2024	1 MUR = 0.3229 SCR	1 SCR = 3.0972 MUR
06 Oct 2024	1 MUR = 0.3229 SCR	1 SCR = 3.0972 MUR
07 Oct 2024	1 MUR = 0.2924 SCR	1 SCR = 3.4201 MUR
08 Oct 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3974 MUR
09 Oct 2024	1 MUR = 0.296 SCR	1 SCR = 3.3789 MUR
10 Oct 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3854 MUR
11 Oct 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3849 MUR
12 Oct 2024	1 MUR = 0.295 SCR	1 SCR = 3.3894 MUR
13 Oct 2024	1 MUR = 0.2946 SCR	1 SCR = 3.3941 MUR
14 Oct 2024	1 MUR = 0.2947 SCR	1 SCR = 3.3936 MUR
15 Oct 2024	1 MUR = 0.2992 SCR	1 SCR = 3.3424 MUR
16 Oct 2024	1 MUR = 0.2939 SCR	1 SCR = 3.4029 MUR
17 Oct 2024	1 MUR = 0.3123 SCR	1 SCR = 3.2019 MUR
18 Oct 2024	1 MUR = 0.2933 SCR	1 SCR = 3.4097 MUR
19 Oct 2024	1 MUR = 0.3035 SCR	1 SCR = 3.2948 MUR
20 Oct 2024	1 MUR = 0.3035 SCR	1 SCR = 3.2948 MUR
21 Oct 2024	1 MUR = 0.297 SCR	1 SCR = 3.3666 MUR
22 Oct 2024	1 MUR = 0.2993 SCR	1 SCR = 3.3414 MUR
23 Oct 2024	1 MUR = 0.2953 SCR	1 SCR = 3.386 MUR
24 Oct 2024	1 MUR = 0.2949 SCR	1 SCR = 3.3912 MUR
25 Oct 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3855 MUR
26 Oct 2024	1 MUR = 0.2866 SCR	1 SCR = 3.4896 MUR
27 Oct 2024	1 MUR = 0.2866 SCR	1 SCR = 3.4896 MUR
28 Oct 2024	1 MUR = 0.3175 SCR	1 SCR = 3.1492 MUR
29 Oct 2024	1 MUR = 0.2947 SCR	1 SCR = 3.3936 MUR
30 Oct 2024	1 MUR = 0.2948 SCR	1 SCR = 3.3921 MUR
31 Oct 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3858 MUR

Nov 2024

Date	MUR-SCR	SCR-MUR
01 Nov 2024	1 MUR = 0.297 SCR	1 SCR = 3.3667 MUR
02 Nov 2024	1 MUR = 0.3079 SCR	1 SCR = 3.2478 MUR
03 Nov 2024	1 MUR = 0.2966 SCR	1 SCR = 3.3713 MUR
04 Nov 2024	1 MUR = 0.3115 SCR	1 SCR = 3.2108 MUR
05 Nov 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3861 MUR
06 Nov 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3983 MUR
07 Nov 2024	1 MUR = 0.324 SCR	1 SCR = 3.0867 MUR
08 Nov 2024	1 MUR = 0.2958 SCR	1 SCR = 3.3804 MUR
09 Nov 2024	1 MUR = 0.2892 SCR	1 SCR = 3.4577 MUR
10 Nov 2024	1 MUR = 0.2892 SCR	1 SCR = 3.4577 MUR
11 Nov 2024	1 MUR = 0.3208 SCR	1 SCR = 3.1169 MUR
12 Nov 2024	1 MUR = 0.2838 SCR	1 SCR = 3.5235 MUR
13 Nov 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4375 MUR
14 Nov 2024	1 MUR = 0.2886 SCR	1 SCR = 3.465 MUR
15 Nov 2024	1 MUR = 0.2885 SCR	1 SCR = 3.4663 MUR
16 Nov 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4111 MUR
17 Nov 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4111 MUR
18 Nov 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4378 MUR
19 Nov 2024	1 MUR = 0.2943 SCR	1 SCR = 3.398 MUR
20 Nov 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4056 MUR
21 Nov 2024	1 MUR = 0.3233 SCR	1 SCR = 3.0927 MUR
22 Nov 2024	1 MUR = 0.3168 SCR	1 SCR = 3.1567 MUR
23 Nov 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4213 MUR
24 Nov 2024	1 MUR = 0.2924 SCR	1 SCR = 3.42 MUR
25 Nov 2024	1 MUR = 0.3211 SCR	1 SCR = 3.1143 MUR
26 Nov 2024	1 MUR = 0.2878 SCR	1 SCR = 3.4748 MUR
27 Nov 2024	1 MUR = 0.3208 SCR	1 SCR = 3.1168 MUR
28 Nov 2024	1 MUR = 0.2945 SCR	1 SCR = 3.396 MUR
29 Nov 2024	1 MUR = 0.2984 SCR	1 SCR = 3.3517 MUR
30 Nov 2024	1 MUR = 0.3072 SCR	1 SCR = 3.255 MUR

Dec 2024

Date	MUR-SCR	SCR-MUR
01 Dec 2024	1 MUR = 0.3072 SCR	1 SCR = 3.255 MUR
02 Dec 2024	1 MUR = 0.2931 SCR	1 SCR = 3.4121 MUR
03 Dec 2024	1 MUR = 0.2916 SCR	1 SCR = 3.4299 MUR
04 Dec 2024	1 MUR = 0.2995 SCR	1 SCR = 3.3384 MUR
05 Dec 2024	1 MUR = 0.303 SCR	1 SCR = 3.3002 MUR
06 Dec 2024	1 MUR = 0.3229 SCR	1 SCR = 3.0974 MUR
07 Dec 2024	1 MUR = 0.3223 SCR	1 SCR = 3.103 MUR
08 Dec 2024	1 MUR = 0.3223 SCR	1 SCR = 3.103 MUR
09 Dec 2024	1 MUR = 0.3002 SCR	1 SCR = 3.331 MUR
10 Dec 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4069 MUR
11 Dec 2024	1 MUR = 0.3067 SCR	1 SCR = 3.2609 MUR
12 Dec 2024	1 MUR = 0.3 SCR	1 SCR = 3.3332 MUR
13 Dec 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3739 MUR
14 Dec 2024	1 MUR = 0.3204 SCR	1 SCR = 3.1213 MUR
15 Dec 2024	1 MUR = 0.3205 SCR	1 SCR = 3.12 MUR
16 Dec 2024	1 MUR = 0.2987 SCR	1 SCR = 3.3473 MUR
17 Dec 2024	1 MUR = 0.3014 SCR	1 SCR = 3.3173 MUR
18 Dec 2024	1 MUR = 0.303 SCR	1 SCR = 3.3008 MUR
19 Dec 2024	1 MUR = 0.2961 SCR	1 SCR = 3.3767 MUR
20 Dec 2024	1 MUR = 0.3022 SCR	1 SCR = 3.3094 MUR
21 Dec 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3867 MUR
22 Dec 2024	1 MUR = 0.2954 SCR	1 SCR = 3.385 MUR

MUR-SCR and SCR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News