currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SBD and SBD-MUR exchange rates - 2025

MUR-SBD and SBD-MUR exchange rates - 2025

MUR-SBD and SBD-MUR exchange rates

Check below the exchange rates for MUR-SBD and SBD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.1834 SBD
1 SBD = 5.4531 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-SBDSBD-MUR
01 Jan 2025 1 MUR = 0.1784 SBD 1 SBD = 5.6051 MUR
02 Jan 2025 1 MUR = 0.1786 SBD 1 SBD = 5.6003 MUR
03 Jan 2025 1 MUR = 0.1769 SBD 1 SBD = 5.6516 MUR
04 Jan 2025 1 MUR = 0.1763 SBD 1 SBD = 5.6719 MUR
05 Jan 2025 1 MUR = 0.1763 SBD 1 SBD = 5.6719 MUR
06 Jan 2025 1 MUR = 0.1793 SBD 1 SBD = 5.5764 MUR
07 Jan 2025 1 MUR = 0.1806 SBD 1 SBD = 5.5379 MUR
08 Jan 2025 1 MUR = 0.18 SBD 1 SBD = 5.5559 MUR
09 Jan 2025 1 MUR = 0.1803 SBD 1 SBD = 5.5465 MUR
10 Jan 2025 1 MUR = 0.1802 SBD 1 SBD = 5.549 MUR
11 Jan 2025 1 MUR = 0.1802 SBD 1 SBD = 5.549 MUR
12 Jan 2025 1 MUR = 0.1802 SBD 1 SBD = 5.549 MUR
13 Jan 2025 1 MUR = 0.1786 SBD 1 SBD = 5.5976 MUR
14 Jan 2025 1 MUR = 0.1795 SBD 1 SBD = 5.5714 MUR
15 Jan 2025 1 MUR = 0.181 SBD 1 SBD = 5.5244 MUR
16 Jan 2025 1 MUR = 0.1803 SBD 1 SBD = 5.5467 MUR
17 Jan 2025 1 MUR = 0.1804 SBD 1 SBD = 5.5444 MUR
18 Jan 2025 1 MUR = 0.1807 SBD 1 SBD = 5.5338 MUR
19 Jan 2025 1 MUR = 0.1807 SBD 1 SBD = 5.5338 MUR
20 Jan 2025 1 MUR = 0.1808 SBD 1 SBD = 5.5303 MUR
21 Jan 2025 1 MUR = 0.182 SBD 1 SBD = 5.4948 MUR
22 Jan 2025 1 MUR = 0.1822 SBD 1 SBD = 5.4889 MUR
23 Jan 2025 1 MUR = 0.1822 SBD 1 SBD = 5.4881 MUR
24 Jan 2025 1 MUR = 0.1822 SBD 1 SBD = 5.4874 MUR
25 Jan 2025 1 MUR = 0.1821 SBD 1 SBD = 5.4921 MUR
26 Jan 2025 1 MUR = 0.1821 SBD 1 SBD = 5.4921 MUR
27 Jan 2025 1 MUR = 0.1823 SBD 1 SBD = 5.4862 MUR
28 Jan 2025 1 MUR = 0.1818 SBD 1 SBD = 5.5003 MUR
29 Jan 2025 1 MUR = 0.182 SBD 1 SBD = 5.4956 MUR
30 Jan 2025 1 MUR = 0.1819 SBD 1 SBD = 5.4968 MUR
31 Jan 2025 1 MUR = 0.1812 SBD 1 SBD = 5.5183 MUR

Feb 2025

DateMUR-SBDSBD-MUR
01 Feb 2025 1 MUR = 0.1812 SBD 1 SBD = 5.5183 MUR
02 Feb 2025 1 MUR = 0.1812 SBD 1 SBD = 5.5183 MUR
03 Feb 2025 1 MUR = 0.1787 SBD 1 SBD = 5.5975 MUR
04 Feb 2025 1 MUR = 0.1803 SBD 1 SBD = 5.5455 MUR
05 Feb 2025 1 MUR = 0.1815 SBD 1 SBD = 5.509 MUR
06 Feb 2025 1 MUR = 0.1808 SBD 1 SBD = 5.53 MUR
07 Feb 2025 1 MUR = 0.1808 SBD 1 SBD = 5.5314 MUR
08 Feb 2025 1 MUR = 0.1809 SBD 1 SBD = 5.5292 MUR
09 Feb 2025 1 MUR = 0.1809 SBD 1 SBD = 5.5292 MUR
10 Feb 2025 1 MUR = 0.1797 SBD 1 SBD = 5.5643 MUR
11 Feb 2025 1 MUR = 0.1799 SBD 1 SBD = 5.5597 MUR
12 Feb 2025 1 MUR = 0.1805 SBD 1 SBD = 5.5395 MUR
13 Feb 2025 1 MUR = 0.1816 SBD 1 SBD = 5.5073 MUR
14 Feb 2025 1 MUR = 0.1816 SBD 1 SBD = 5.5058 MUR
15 Feb 2025 1 MUR = 0.1815 SBD 1 SBD = 5.5107 MUR
16 Feb 2025 1 MUR = 0.1815 SBD 1 SBD = 5.5107 MUR
17 Feb 2025 1 MUR = 0.1822 SBD 1 SBD = 5.4894 MUR
18 Feb 2025 1 MUR = 0.1817 SBD 1 SBD = 5.5035 MUR
19 Feb 2025 1 MUR = 0.1812 SBD 1 SBD = 5.5177 MUR
20 Feb 2025 1 MUR = 0.1836 SBD 1 SBD = 5.4476 MUR
21 Feb 2025 1 MUR = 0.1819 SBD 1 SBD = 5.4987 MUR
22 Feb 2025 1 MUR = 0.1822 SBD 1 SBD = 5.4881 MUR
23 Feb 2025 1 MUR = 0.1822 SBD 1 SBD = 5.4881 MUR
24 Feb 2025 1 MUR = 0.1821 SBD 1 SBD = 5.4928 MUR
25 Feb 2025 1 MUR = 0.1818 SBD 1 SBD = 5.5012 MUR
26 Feb 2025 1 MUR = 0.1834 SBD 1 SBD = 5.4512 MUR
27 Feb 2025 1 MUR = 0.1812 SBD 1 SBD = 5.5201 MUR
28 Feb 2025 1 MUR = 0.1836 SBD 1 SBD = 5.4454 MUR

Mar 2025

DateMUR-SBDSBD-MUR
01 Mar 2025 1 MUR = 0.1802 SBD 1 SBD = 5.5503 MUR
02 Mar 2025 1 MUR = 0.1809 SBD 1 SBD = 5.5268 MUR
03 Mar 2025 1 MUR = 0.1808 SBD 1 SBD = 5.5303 MUR
04 Mar 2025 1 MUR = 0.1814 SBD 1 SBD = 5.5118 MUR
05 Mar 2025 1 MUR = 0.1834 SBD 1 SBD = 5.4526 MUR
06 Mar 2025 1 MUR = 0.1866 SBD 1 SBD = 5.3592 MUR
07 Mar 2025 1 MUR = 0.1866 SBD 1 SBD = 5.3603 MUR
08 Mar 2025 1 MUR = 0.1863 SBD 1 SBD = 5.3669 MUR
09 Mar 2025 1 MUR = 0.186 SBD 1 SBD = 5.3762 MUR
10 Mar 2025 1 MUR = 0.1864 SBD 1 SBD = 5.3648 MUR
11 Mar 2025 1 MUR = 0.1887 SBD 1 SBD = 5.2995 MUR
12 Mar 2025 1 MUR = 0.1868 SBD 1 SBD = 5.3527 MUR
13 Mar 2025 1 MUR = 0.1866 SBD 1 SBD = 5.3595 MUR
14 Mar 2025 1 MUR = 0.1892 SBD 1 SBD = 5.2846 MUR
15 Mar 2025 1 MUR = 0.1863 SBD 1 SBD = 5.3679 MUR
16 Mar 2025 1 MUR = 0.1891 SBD 1 SBD = 5.2884 MUR
17 Mar 2025 1 MUR = 0.1867 SBD 1 SBD = 5.356 MUR
18 Mar 2025 1 MUR = 0.1893 SBD 1 SBD = 5.2833 MUR
19 Mar 2025 1 MUR = 0.1895 SBD 1 SBD = 5.2783 MUR
20 Mar 2025 1 MUR = 0.1898 SBD 1 SBD = 5.2679 MUR
21 Mar 2025 1 MUR = 0.1888 SBD 1 SBD = 5.2979 MUR
22 Mar 2025 1 MUR = 0.1859 SBD 1 SBD = 5.3792 MUR
23 Mar 2025 1 MUR = 0.1863 SBD 1 SBD = 5.3675 MUR
24 Mar 2025 1 MUR = 0.1863 SBD 1 SBD = 5.3675 MUR
25 Mar 2025 1 MUR = 0.1868 SBD 1 SBD = 5.3539 MUR
26 Mar 2025 1 MUR = 0.1838 SBD 1 SBD = 5.4393 MUR
27 Mar 2025 1 MUR = 0.1837 SBD 1 SBD = 5.4439 MUR
28 Mar 2025 1 MUR = 0.1822 SBD 1 SBD = 5.4886 MUR
29 Mar 2025 1 MUR = 0.1856 SBD 1 SBD = 5.3875 MUR
30 Mar 2025 1 MUR = 0.1865 SBD 1 SBD = 5.3626 MUR
31 Mar 2025 1 MUR = 0.1828 SBD 1 SBD = 5.4719 MUR

Apr 2025

DateMUR-SBDSBD-MUR
01 Apr 2025 1 MUR = 0.1862 SBD 1 SBD = 5.3707 MUR
02 Apr 2025 1 MUR = 0.1836 SBD 1 SBD = 5.4463 MUR
03 Apr 2025 1 MUR = 0.1857 SBD 1 SBD = 5.3842 MUR
04 Apr 2025 1 MUR = 0.1848 SBD 1 SBD = 5.4122 MUR
05 Apr 2025 1 MUR = 0.1862 SBD 1 SBD = 5.3714 MUR
06 Apr 2025 1 MUR = 0.1862 SBD 1 SBD = 5.3714 MUR
07 Apr 2025 1 MUR = 0.1846 SBD 1 SBD = 5.4183 MUR
08 Apr 2025 1 MUR = 0.1886 SBD 1 SBD = 5.3032 MUR
09 Apr 2025 1 MUR = 0.1854 SBD 1 SBD = 5.3944 MUR
10 Apr 2025 1 MUR = 0.189 SBD 1 SBD = 5.2901 MUR
11 Apr 2025 1 MUR = 0.1882 SBD 1 SBD = 5.3131 MUR
12 Apr 2025 1 MUR = 0.1903 SBD 1 SBD = 5.2552 MUR
13 Apr 2025 1 MUR = 0.1916 SBD 1 SBD = 5.2197 MUR
14 Apr 2025 1 MUR = 0.1921 SBD 1 SBD = 5.2066 MUR
15 Apr 2025 1 MUR = 0.1856 SBD 1 SBD = 5.389 MUR
16 Apr 2025 1 MUR = 0.1885 SBD 1 SBD = 5.3058 MUR
17 Apr 2025 1 MUR = 0.1856 SBD 1 SBD = 5.3869 MUR
18 Apr 2025 1 MUR = 0.1856 SBD 1 SBD = 5.3882 MUR
19 Apr 2025 1 MUR = 0.1856 SBD 1 SBD = 5.3882 MUR
20 Apr 2025 1 MUR = 0.1856 SBD 1 SBD = 5.3882 MUR
21 Apr 2025 1 MUR = 0.1856 SBD 1 SBD = 5.3881 MUR
22 Apr 2025 1 MUR = 0.1871 SBD 1 SBD = 5.3454 MUR
23 Apr 2025 1 MUR = 0.1853 SBD 1 SBD = 5.3952 MUR
24 Apr 2025 1 MUR = 0.1853 SBD 1 SBD = 5.3953 MUR

MUR-SBD and SBD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats