> MUR-SBD and SBD-MUR exchange rates - 2024

MUR-SBD and SBD-MUR exchange rates - 2024

MUR-SBD and SBD-MUR exchange rates

Check below the exchange rates for MUR-SBD and SBD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.1824 SBD

1 SBD = 5.4819 MUR

1Y 2Y 3Y

MUR to SBDSBD to MUR

Jan 2024

Date	MUR-SBD	SBD-MUR
01 Jan 2024	1 MUR = 0.1902 SBD	1 SBD = 5.258 MUR
02 Jan 2024	1 MUR = 0.1914 SBD	1 SBD = 5.2241 MUR
03 Jan 2024	1 MUR = 0.1905 SBD	1 SBD = 5.2483 MUR
04 Jan 2024	1 MUR = 0.1878 SBD	1 SBD = 5.3245 MUR
05 Jan 2024	1 MUR = 0.1878 SBD	1 SBD = 5.3249 MUR
06 Jan 2024	1 MUR = 0.1886 SBD	1 SBD = 5.3025 MUR
07 Jan 2024	1 MUR = 0.1886 SBD	1 SBD = 5.3025 MUR
08 Jan 2024	1 MUR = 0.1878 SBD	1 SBD = 5.3262 MUR
09 Jan 2024	1 MUR = 0.187 SBD	1 SBD = 5.3471 MUR
10 Jan 2024	1 MUR = 0.1913 SBD	1 SBD = 5.2273 MUR
11 Jan 2024	1 MUR = 0.1913 SBD	1 SBD = 5.2273 MUR
12 Jan 2024	1 MUR = 0.1913 SBD	1 SBD = 5.2273 MUR
13 Jan 2024	1 MUR = 0.1903 SBD	1 SBD = 5.2554 MUR
14 Jan 2024	1 MUR = 0.1903 SBD	1 SBD = 5.2554 MUR
15 Jan 2024	1 MUR = 0.1854 SBD	1 SBD = 5.3942 MUR
16 Jan 2024	1 MUR = 0.1854 SBD	1 SBD = 5.3948 MUR
17 Jan 2024	1 MUR = 0.19 SBD	1 SBD = 5.2639 MUR
18 Jan 2024	1 MUR = 0.1899 SBD	1 SBD = 5.2649 MUR
19 Jan 2024	1 MUR = 0.1907 SBD	1 SBD = 5.2433 MUR
20 Jan 2024	1 MUR = 0.1906 SBD	1 SBD = 5.2478 MUR
21 Jan 2024	1 MUR = 0.1907 SBD	1 SBD = 5.2445 MUR
22 Jan 2024	1 MUR = 0.1903 SBD	1 SBD = 5.2539 MUR
23 Jan 2024	1 MUR = 0.1889 SBD	1 SBD = 5.2951 MUR
24 Jan 2024	1 MUR = 0.1876 SBD	1 SBD = 5.3298 MUR
25 Jan 2024	1 MUR = 0.1876 SBD	1 SBD = 5.3298 MUR
26 Jan 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4176 MUR
27 Jan 2024	1 MUR = 0.1845 SBD	1 SBD = 5.4196 MUR
28 Jan 2024	1 MUR = 0.1845 SBD	1 SBD = 5.4196 MUR
29 Jan 2024	1 MUR = 0.1884 SBD	1 SBD = 5.3065 MUR
30 Jan 2024	1 MUR = 0.1877 SBD	1 SBD = 5.3273 MUR
31 Jan 2024	1 MUR = 0.1864 SBD	1 SBD = 5.3655 MUR

Feb 2024

Date	MUR-SBD	SBD-MUR
01 Feb 2024	1 MUR = 0.1874 SBD	1 SBD = 5.3348 MUR
02 Feb 2024	1 MUR = 0.1823 SBD	1 SBD = 5.4846 MUR
03 Feb 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4717 MUR
04 Feb 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4717 MUR
05 Feb 2024	1 MUR = 0.1859 SBD	1 SBD = 5.3787 MUR
06 Feb 2024	1 MUR = 0.1822 SBD	1 SBD = 5.489 MUR
07 Feb 2024	1 MUR = 0.1858 SBD	1 SBD = 5.3826 MUR
08 Feb 2024	1 MUR = 0.1865 SBD	1 SBD = 5.3611 MUR
09 Feb 2024	1 MUR = 0.186 SBD	1 SBD = 5.3773 MUR
10 Feb 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3688 MUR
11 Feb 2024	1 MUR = 0.1858 SBD	1 SBD = 5.3818 MUR
12 Feb 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3667 MUR
13 Feb 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4986 MUR
14 Feb 2024	1 MUR = 0.1802 SBD	1 SBD = 5.5508 MUR
15 Feb 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4161 MUR
16 Feb 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5688 MUR
17 Feb 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5534 MUR
18 Feb 2024	1 MUR = 0.1785 SBD	1 SBD = 5.6034 MUR
19 Feb 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5913 MUR
20 Feb 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4317 MUR
21 Feb 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4165 MUR
22 Feb 2024	1 MUR = 0.186 SBD	1 SBD = 5.3776 MUR
23 Feb 2024	1 MUR = 0.1858 SBD	1 SBD = 5.3813 MUR
24 Feb 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3668 MUR
25 Feb 2024	1 MUR = 0.1863 SBD	1 SBD = 5.3668 MUR
26 Feb 2024	1 MUR = 0.186 SBD	1 SBD = 5.375 MUR
27 Feb 2024	1 MUR = 0.185 SBD	1 SBD = 5.4048 MUR
28 Feb 2024	1 MUR = 0.1852 SBD	1 SBD = 5.4009 MUR
29 Feb 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3986 MUR

Mar 2024

Date	MUR-SBD	SBD-MUR
01 Mar 2024	1 MUR = 0.1854 SBD	1 SBD = 5.3937 MUR
02 Mar 2024	1 MUR = 0.1851 SBD	1 SBD = 5.4023 MUR
03 Mar 2024	1 MUR = 0.1851 SBD	1 SBD = 5.4023 MUR
04 Mar 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4109 MUR
05 Mar 2024	1 MUR = 0.185 SBD	1 SBD = 5.4047 MUR
06 Mar 2024	1 MUR = 0.1849 SBD	1 SBD = 5.4071 MUR
07 Mar 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3984 MUR
08 Mar 2024	1 MUR = 0.1849 SBD	1 SBD = 5.4073 MUR
09 Mar 2024	1 MUR = 0.1849 SBD	1 SBD = 5.4094 MUR
10 Mar 2024	1 MUR = 0.1844 SBD	1 SBD = 5.4221 MUR
11 Mar 2024	1 MUR = 0.1847 SBD	1 SBD = 5.4129 MUR
12 Mar 2024	1 MUR = 0.1843 SBD	1 SBD = 5.4265 MUR
13 Mar 2024	1 MUR = 0.1902 SBD	1 SBD = 5.2565 MUR
14 Mar 2024	1 MUR = 0.1922 SBD	1 SBD = 5.2039 MUR
15 Mar 2024	1 MUR = 0.1826 SBD	1 SBD = 5.476 MUR
16 Mar 2024	1 MUR = 0.1832 SBD	1 SBD = 5.4573 MUR
17 Mar 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4768 MUR
18 Mar 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4561 MUR
19 Mar 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4378 MUR
20 Mar 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4526 MUR
21 Mar 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4432 MUR
22 Mar 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4786 MUR
23 Mar 2024	1 MUR = 0.1826 SBD	1 SBD = 5.477 MUR
24 Mar 2024	1 MUR = 0.1824 SBD	1 SBD = 5.4836 MUR
25 Mar 2024	1 MUR = 0.1825 SBD	1 SBD = 5.481 MUR
26 Mar 2024	1 MUR = 0.1827 SBD	1 SBD = 5.4741 MUR
27 Mar 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4706 MUR
28 Mar 2024	1 MUR = 0.1824 SBD	1 SBD = 5.4836 MUR
29 Mar 2024	1 MUR = 0.1832 SBD	1 SBD = 5.4598 MUR
30 Mar 2024	1 MUR = 0.183 SBD	1 SBD = 5.4657 MUR
31 Mar 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4708 MUR

Apr 2024

Date	MUR-SBD	SBD-MUR
01 Apr 2024	1 MUR = 0.1827 SBD	1 SBD = 5.4747 MUR
02 Apr 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4969 MUR
03 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4685 MUR
04 Apr 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4392 MUR
05 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4668 MUR
06 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4666 MUR
07 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4666 MUR
08 Apr 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4454 MUR
09 Apr 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4453 MUR
10 Apr 2024	1 MUR = 0.184 SBD	1 SBD = 5.4349 MUR
11 Apr 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4313 MUR
12 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4673 MUR
13 Apr 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4759 MUR
14 Apr 2024	1 MUR = 0.1826 SBD	1 SBD = 5.476 MUR
15 Apr 2024	1 MUR = 0.1775 SBD	1 SBD = 5.6341 MUR
16 Apr 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5099 MUR
17 Apr 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4555 MUR
18 Apr 2024	1 MUR = 0.1822 SBD	1 SBD = 5.4877 MUR
19 Apr 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4968 MUR
20 Apr 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5318 MUR
21 Apr 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5318 MUR
22 Apr 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5133 MUR
23 Apr 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4901 MUR
24 Apr 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4324 MUR
25 Apr 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4408 MUR
26 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.469 MUR
27 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.469 MUR
28 Apr 2024	1 MUR = 0.1818 SBD	1 SBD = 5.5002 MUR
29 Apr 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4666 MUR
30 Apr 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4694 MUR

May 2024

Date	MUR-SBD	SBD-MUR
01 May 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4688 MUR
02 May 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4685 MUR
03 May 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4458 MUR
04 May 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4492 MUR
05 May 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4492 MUR
06 May 2024	1 MUR = 0.1831 SBD	1 SBD = 5.462 MUR
07 May 2024	1 MUR = 0.1843 SBD	1 SBD = 5.427 MUR
08 May 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4393 MUR
09 May 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4495 MUR
10 May 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4472 MUR
11 May 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4384 MUR
12 May 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4384 MUR
13 May 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4386 MUR
14 May 2024	1 MUR = 0.1835 SBD	1 SBD = 5.4484 MUR
15 May 2024	1 MUR = 0.1844 SBD	1 SBD = 5.4222 MUR
16 May 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3989 MUR
17 May 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4106 MUR
18 May 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4107 MUR
19 May 2024	1 MUR = 0.1848 SBD	1 SBD = 5.4107 MUR
20 May 2024	1 MUR = 0.1845 SBD	1 SBD = 5.42 MUR
21 May 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4326 MUR
22 May 2024	1 MUR = 0.1844 SBD	1 SBD = 5.4229 MUR
23 May 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4431 MUR
24 May 2024	1 MUR = 0.1839 SBD	1 SBD = 5.437 MUR
25 May 2024	1 MUR = 0.1839 SBD	1 SBD = 5.4371 MUR
26 May 2024	1 MUR = 0.184 SBD	1 SBD = 5.4346 MUR
27 May 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4407 MUR
28 May 2024	1 MUR = 0.1842 SBD	1 SBD = 5.4298 MUR
29 May 2024	1 MUR = 0.184 SBD	1 SBD = 5.4349 MUR
30 May 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4559 MUR
31 May 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4444 MUR

Jun 2024

Date	MUR-SBD	SBD-MUR
01 Jun 2024	1 MUR = 0.1847 SBD	1 SBD = 5.4147 MUR
02 Jun 2024	1 MUR = 0.1847 SBD	1 SBD = 5.4147 MUR
03 Jun 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4514 MUR
04 Jun 2024	1 MUR = 0.1838 SBD	1 SBD = 5.4395 MUR
05 Jun 2024	1 MUR = 0.184 SBD	1 SBD = 5.4337 MUR
06 Jun 2024	1 MUR = 0.1837 SBD	1 SBD = 5.4442 MUR
07 Jun 2024	1 MUR = 0.1852 SBD	1 SBD = 5.3993 MUR
08 Jun 2024	1 MUR = 0.1853 SBD	1 SBD = 5.3978 MUR
09 Jun 2024	1 MUR = 0.1853 SBD	1 SBD = 5.3978 MUR
10 Jun 2024	1 MUR = 0.182 SBD	1 SBD = 5.494 MUR
11 Jun 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5193 MUR
12 Jun 2024	1 MUR = 0.1818 SBD	1 SBD = 5.4996 MUR
13 Jun 2024	1 MUR = 0.1823 SBD	1 SBD = 5.4867 MUR
14 Jun 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5273 MUR
15 Jun 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
16 Jun 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
17 Jun 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5675 MUR
18 Jun 2024	1 MUR = 0.181 SBD	1 SBD = 5.5262 MUR
19 Jun 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
20 Jun 2024	1 MUR = 0.182 SBD	1 SBD = 5.4949 MUR
21 Jun 2024	1 MUR = 0.1802 SBD	1 SBD = 5.5497 MUR
22 Jun 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5403 MUR
23 Jun 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5403 MUR
24 Jun 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5592 MUR
25 Jun 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5509 MUR
26 Jun 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5726 MUR
27 Jun 2024	1 MUR = 0.18 SBD	1 SBD = 5.5569 MUR
28 Jun 2024	1 MUR = 0.1787 SBD	1 SBD = 5.5952 MUR
29 Jun 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5932 MUR
30 Jun 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5932 MUR

Jul 2024

Date	MUR-SBD	SBD-MUR
01 Jul 2024	1 MUR = 0.1806 SBD	1 SBD = 5.5371 MUR
02 Jul 2024	1 MUR = 0.1783 SBD	1 SBD = 5.6071 MUR
03 Jul 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5787 MUR
04 Jul 2024	1 MUR = 0.1798 SBD	1 SBD = 5.5632 MUR
05 Jul 2024	1 MUR = 0.179 SBD	1 SBD = 5.5857 MUR
06 Jul 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5538 MUR
07 Jul 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5538 MUR
08 Jul 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5431 MUR
09 Jul 2024	1 MUR = 0.1804 SBD	1 SBD = 5.543 MUR
10 Jul 2024	1 MUR = 0.1804 SBD	1 SBD = 5.543 MUR
11 Jul 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5525 MUR
12 Jul 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5311 MUR
13 Jul 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5312 MUR
14 Jul 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5312 MUR
15 Jul 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5233 MUR
16 Jul 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5096 MUR
17 Jul 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
18 Jul 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4977 MUR
19 Jul 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5181 MUR
20 Jul 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5182 MUR
21 Jul 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5182 MUR
22 Jul 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5097 MUR
23 Jul 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
24 Jul 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5132 MUR
25 Jul 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5214 MUR
26 Jul 2024	1 MUR = 0.181 SBD	1 SBD = 5.5239 MUR
27 Jul 2024	1 MUR = 0.181 SBD	1 SBD = 5.5239 MUR
28 Jul 2024	1 MUR = 0.181 SBD	1 SBD = 5.5239 MUR
29 Jul 2024	1 MUR = 0.1821 SBD	1 SBD = 5.492 MUR
30 Jul 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5418 MUR
31 Jul 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5738 MUR

Aug 2024

Date	MUR-SBD	SBD-MUR
01 Aug 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5271 MUR
02 Aug 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5156 MUR
03 Aug 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
04 Aug 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5063 MUR
05 Aug 2024	1 MUR = 0.183 SBD	1 SBD = 5.465 MUR
06 Aug 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4474 MUR
07 Aug 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4569 MUR
08 Aug 2024	1 MUR = 0.1836 SBD	1 SBD = 5.4453 MUR
09 Aug 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4805 MUR
10 Aug 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4756 MUR
11 Aug 2024	1 MUR = 0.1826 SBD	1 SBD = 5.4756 MUR
12 Aug 2024	1 MUR = 0.1828 SBD	1 SBD = 5.4694 MUR
13 Aug 2024	1 MUR = 0.1832 SBD	1 SBD = 5.4596 MUR
14 Aug 2024	1 MUR = 0.1842 SBD	1 SBD = 5.4278 MUR
15 Aug 2024	1 MUR = 0.1842 SBD	1 SBD = 5.4277 MUR
16 Aug 2024	1 MUR = 0.1841 SBD	1 SBD = 5.4315 MUR
17 Aug 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4543 MUR
18 Aug 2024	1 MUR = 0.1833 SBD	1 SBD = 5.4543 MUR
19 Aug 2024	1 MUR = 0.1832 SBD	1 SBD = 5.459 MUR
20 Aug 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4518 MUR
21 Aug 2024	1 MUR = 0.1846 SBD	1 SBD = 5.4172 MUR
22 Aug 2024	1 MUR = 0.1856 SBD	1 SBD = 5.3869 MUR
23 Aug 2024	1 MUR = 0.1823 SBD	1 SBD = 5.4846 MUR
24 Aug 2024	1 MUR = 0.1831 SBD	1 SBD = 5.4611 MUR
25 Aug 2024	1 MUR = 0.1831 SBD	1 SBD = 5.4611 MUR
26 Aug 2024	1 MUR = 0.1834 SBD	1 SBD = 5.4539 MUR
27 Aug 2024	1 MUR = 0.1829 SBD	1 SBD = 5.4684 MUR
28 Aug 2024	1 MUR = 0.182 SBD	1 SBD = 5.4939 MUR
29 Aug 2024	1 MUR = 0.1819 SBD	1 SBD = 5.4989 MUR
30 Aug 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4802 MUR
31 Aug 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4803 MUR

Sep 2024

Date	MUR-SBD	SBD-MUR
01 Sep 2024	1 MUR = 0.1825 SBD	1 SBD = 5.4803 MUR
02 Sep 2024	1 MUR = 0.1824 SBD	1 SBD = 5.4838 MUR
03 Sep 2024	1 MUR = 0.1818 SBD	1 SBD = 5.5014 MUR
04 Sep 2024	1 MUR = 0.1825 SBD	1 SBD = 5.48 MUR
05 Sep 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5268 MUR
06 Sep 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5056 MUR
07 Sep 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5057 MUR
08 Sep 2024	1 MUR = 0.1816 SBD	1 SBD = 5.5057 MUR
09 Sep 2024	1 MUR = 0.1812 SBD	1 SBD = 5.5188 MUR
10 Sep 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5159 MUR
11 Sep 2024	1 MUR = 0.181 SBD	1 SBD = 5.5251 MUR
12 Sep 2024	1 MUR = 0.1806 SBD	1 SBD = 5.5371 MUR
13 Sep 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
14 Sep 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
15 Sep 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
16 Sep 2024	1 MUR = 0.1821 SBD	1 SBD = 5.4902 MUR
17 Sep 2024	1 MUR = 0.182 SBD	1 SBD = 5.4956 MUR
18 Sep 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5103 MUR
19 Sep 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5127 MUR
20 Sep 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5231 MUR
21 Sep 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5231 MUR
22 Sep 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5231 MUR
23 Sep 2024	1 MUR = 0.1817 SBD	1 SBD = 5.5038 MUR
24 Sep 2024	1 MUR = 0.1809 SBD	1 SBD = 5.5269 MUR
25 Sep 2024	1 MUR = 0.1817 SBD	1 SBD = 5.5032 MUR
26 Sep 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5151 MUR
27 Sep 2024	1 MUR = 0.1807 SBD	1 SBD = 5.5343 MUR
28 Sep 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5412 MUR
29 Sep 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5412 MUR
30 Sep 2024	1 MUR = 0.1807 SBD	1 SBD = 5.5354 MUR

Oct 2024

Date	MUR-SBD	SBD-MUR
01 Oct 2024	1 MUR = 0.18 SBD	1 SBD = 5.5543 MUR
02 Oct 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5773 MUR
03 Oct 2024	1 MUR = 0.1788 SBD	1 SBD = 5.5918 MUR
04 Oct 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5738 MUR
05 Oct 2024	1 MUR = 0.1781 SBD	1 SBD = 5.6157 MUR
06 Oct 2024	1 MUR = 0.1781 SBD	1 SBD = 5.6157 MUR
07 Oct 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6265 MUR
08 Oct 2024	1 MUR = 0.1789 SBD	1 SBD = 5.589 MUR
09 Oct 2024	1 MUR = 0.1803 SBD	1 SBD = 5.545 MUR
10 Oct 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5676 MUR
11 Oct 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5779 MUR
12 Oct 2024	1 MUR = 0.18 SBD	1 SBD = 5.5551 MUR
13 Oct 2024	1 MUR = 0.1793 SBD	1 SBD = 5.5777 MUR
14 Oct 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5691 MUR
15 Oct 2024	1 MUR = 0.1792 SBD	1 SBD = 5.5812 MUR
16 Oct 2024	1 MUR = 0.1798 SBD	1 SBD = 5.5617 MUR
17 Oct 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5572 MUR
18 Oct 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5677 MUR
19 Oct 2024	1 MUR = 0.1795 SBD	1 SBD = 5.5725 MUR
20 Oct 2024	1 MUR = 0.1795 SBD	1 SBD = 5.5725 MUR
21 Oct 2024	1 MUR = 0.1818 SBD	1 SBD = 5.5013 MUR
22 Oct 2024	1 MUR = 0.1801 SBD	1 SBD = 5.551 MUR
23 Oct 2024	1 MUR = 0.1797 SBD	1 SBD = 5.5663 MUR
24 Oct 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5747 MUR
25 Oct 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5214 MUR
26 Oct 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5215 MUR
27 Oct 2024	1 MUR = 0.1811 SBD	1 SBD = 5.5215 MUR
28 Oct 2024	1 MUR = 0.1806 SBD	1 SBD = 5.5358 MUR
29 Oct 2024	1 MUR = 0.1803 SBD	1 SBD = 5.5464 MUR
30 Oct 2024	1 MUR = 0.1807 SBD	1 SBD = 5.533 MUR
31 Oct 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5445 MUR

Nov 2024

Date	MUR-SBD	SBD-MUR
01 Nov 2024	1 MUR = 0.1813 SBD	1 SBD = 5.5144 MUR
02 Nov 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5121 MUR
03 Nov 2024	1 MUR = 0.1814 SBD	1 SBD = 5.5121 MUR
04 Nov 2024	1 MUR = 0.1815 SBD	1 SBD = 5.5085 MUR
05 Nov 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5417 MUR
06 Nov 2024	1 MUR = 0.1784 SBD	1 SBD = 5.6052 MUR
07 Nov 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5736 MUR
08 Nov 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5583 MUR
09 Nov 2024	1 MUR = 0.1797 SBD	1 SBD = 5.5635 MUR
10 Nov 2024	1 MUR = 0.1797 SBD	1 SBD = 5.5635 MUR
11 Nov 2024	1 MUR = 0.1784 SBD	1 SBD = 5.6062 MUR
12 Nov 2024	1 MUR = 0.177 SBD	1 SBD = 5.6482 MUR
13 Nov 2024	1 MUR = 0.177 SBD	1 SBD = 5.6507 MUR
14 Nov 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6288 MUR
15 Nov 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6314 MUR
16 Nov 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6267 MUR
17 Nov 2024	1 MUR = 0.1777 SBD	1 SBD = 5.6267 MUR
18 Nov 2024	1 MUR = 0.1783 SBD	1 SBD = 5.6076 MUR
19 Nov 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5296 MUR
20 Nov 2024	1 MUR = 0.1808 SBD	1 SBD = 5.5308 MUR
21 Nov 2024	1 MUR = 0.1801 SBD	1 SBD = 5.5527 MUR
22 Nov 2024	1 MUR = 0.1786 SBD	1 SBD = 5.5977 MUR
23 Nov 2024	1 MUR = 0.1789 SBD	1 SBD = 5.5884 MUR
24 Nov 2024	1 MUR = 0.1789 SBD	1 SBD = 5.5884 MUR
25 Nov 2024	1 MUR = 0.179 SBD	1 SBD = 5.586 MUR
26 Nov 2024	1 MUR = 0.1773 SBD	1 SBD = 5.6397 MUR
27 Nov 2024	1 MUR = 0.1796 SBD	1 SBD = 5.5682 MUR
28 Nov 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5406 MUR
29 Nov 2024	1 MUR = 0.1806 SBD	1 SBD = 5.536 MUR
30 Nov 2024	1 MUR = 0.1803 SBD	1 SBD = 5.5453 MUR

Dec 2024

Date	MUR-SBD	SBD-MUR
01 Dec 2024	1 MUR = 0.1803 SBD	1 SBD = 5.5453 MUR
02 Dec 2024	1 MUR = 0.1798 SBD	1 SBD = 5.5632 MUR
03 Dec 2024	1 MUR = 0.1783 SBD	1 SBD = 5.6091 MUR
04 Dec 2024	1 MUR = 0.1789 SBD	1 SBD = 5.5902 MUR
05 Dec 2024	1 MUR = 0.1795 SBD	1 SBD = 5.5714 MUR
06 Dec 2024	1 MUR = 0.1804 SBD	1 SBD = 5.5442 MUR
07 Dec 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5589 MUR
08 Dec 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5589 MUR
09 Dec 2024	1 MUR = 0.1799 SBD	1 SBD = 5.5584 MUR
10 Dec 2024	1 MUR = 0.1802 SBD	1 SBD = 5.5501 MUR
11 Dec 2024	1 MUR = 0.1794 SBD	1 SBD = 5.5738 MUR
12 Dec 2024	1 MUR = 0.1785 SBD	1 SBD = 5.6015 MUR
13 Dec 2024	1 MUR = 0.1782 SBD	1 SBD = 5.6122 MUR
14 Dec 2024	1 MUR = 0.1782 SBD	1 SBD = 5.6122 MUR
15 Dec 2024	1 MUR = 0.1782 SBD	1 SBD = 5.6122 MUR
16 Dec 2024	1 MUR = 0.1796 SBD	1 SBD = 5.568 MUR
17 Dec 2024	1 MUR = 0.1805 SBD	1 SBD = 5.5415 MUR
18 Dec 2024	1 MUR = 0.18 SBD	1 SBD = 5.5561 MUR
19 Dec 2024	1 MUR = 0.178 SBD	1 SBD = 5.617 MUR
20 Dec 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6302 MUR
21 Dec 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6305 MUR
22 Dec 2024	1 MUR = 0.1776 SBD	1 SBD = 5.6305 MUR

MUR-SBD and SBD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News