> MUR-RWF and RWF-MUR exchange rates - 2024

MUR-RWF and RWF-MUR exchange rates - 2024

MUR-RWF and RWF-MUR exchange rates

Check below the exchange rates for MUR-RWF and RWF-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 28.5047 RWF

1 RWF = 0.0351 MUR

1Y 2Y 3Y

MUR to RWFRWF to MUR

Jan 2024

Date	MUR-RWF	RWF-MUR
01 Jan 2024	1 MUR = 28.4974 RWF	1 RWF = 0.0351 MUR
02 Jan 2024	1 MUR = 28.6398 RWF	1 RWF = 0.0349 MUR
03 Jan 2024	1 MUR = 28.5503 RWF	1 RWF = 0.035 MUR
04 Jan 2024	1 MUR = 28.1992 RWF	1 RWF = 0.0355 MUR
05 Jan 2024	1 MUR = 28.2316 RWF	1 RWF = 0.0354 MUR
06 Jan 2024	1 MUR = 28.1201 RWF	1 RWF = 0.0356 MUR
07 Jan 2024	1 MUR = 28.1201 RWF	1 RWF = 0.0356 MUR
08 Jan 2024	1 MUR = 28.1978 RWF	1 RWF = 0.0355 MUR
09 Jan 2024	1 MUR = 27.964 RWF	1 RWF = 0.0358 MUR
10 Jan 2024	1 MUR = 28.6166 RWF	1 RWF = 0.0349 MUR
11 Jan 2024	1 MUR = 28.6268 RWF	1 RWF = 0.0349 MUR
12 Jan 2024	1 MUR = 29.0845 RWF	1 RWF = 0.0344 MUR
13 Jan 2024	1 MUR = 28.9695 RWF	1 RWF = 0.0345 MUR
14 Jan 2024	1 MUR = 28.9695 RWF	1 RWF = 0.0345 MUR
15 Jan 2024	1 MUR = 28.026 RWF	1 RWF = 0.0357 MUR
16 Jan 2024	1 MUR = 27.8653 RWF	1 RWF = 0.0359 MUR
17 Jan 2024	1 MUR = 28.566 RWF	1 RWF = 0.035 MUR
18 Jan 2024	1 MUR = 29.0019 RWF	1 RWF = 0.0345 MUR
19 Jan 2024	1 MUR = 29.0796 RWF	1 RWF = 0.0344 MUR
20 Jan 2024	1 MUR = 28.962 RWF	1 RWF = 0.0345 MUR
21 Jan 2024	1 MUR = 28.9801 RWF	1 RWF = 0.0345 MUR
22 Jan 2024	1 MUR = 28.9952 RWF	1 RWF = 0.0345 MUR
23 Jan 2024	1 MUR = 28.9936 RWF	1 RWF = 0.0345 MUR
24 Jan 2024	1 MUR = 28.4942 RWF	1 RWF = 0.0351 MUR
25 Jan 2024	1 MUR = 28.772 RWF	1 RWF = 0.0348 MUR
26 Jan 2024	1 MUR = 27.7885 RWF	1 RWF = 0.036 MUR
27 Jan 2024	1 MUR = 27.81 RWF	1 RWF = 0.036 MUR
28 Jan 2024	1 MUR = 27.81 RWF	1 RWF = 0.036 MUR
29 Jan 2024	1 MUR = 28.3659 RWF	1 RWF = 0.0353 MUR
30 Jan 2024	1 MUR = 28.309 RWF	1 RWF = 0.0353 MUR
31 Jan 2024	1 MUR = 28.1252 RWF	1 RWF = 0.0356 MUR

Feb 2024

Date	MUR-RWF	RWF-MUR
01 Feb 2024	1 MUR = 28.2616 RWF	1 RWF = 0.0354 MUR
02 Feb 2024	1 MUR = 27.5739 RWF	1 RWF = 0.0363 MUR
03 Feb 2024	1 MUR = 27.758 RWF	1 RWF = 0.036 MUR
04 Feb 2024	1 MUR = 27.758 RWF	1 RWF = 0.036 MUR
05 Feb 2024	1 MUR = 28.0501 RWF	1 RWF = 0.0357 MUR
06 Feb 2024	1 MUR = 27.7256 RWF	1 RWF = 0.0361 MUR
07 Feb 2024	1 MUR = 27.9939 RWF	1 RWF = 0.0357 MUR
08 Feb 2024	1 MUR = 28.1149 RWF	1 RWF = 0.0356 MUR
09 Feb 2024	1 MUR = 28.0092 RWF	1 RWF = 0.0357 MUR
10 Feb 2024	1 MUR = 27.9826 RWF	1 RWF = 0.0357 MUR
11 Feb 2024	1 MUR = 27.9152 RWF	1 RWF = 0.0358 MUR
12 Feb 2024	1 MUR = 27.9983 RWF	1 RWF = 0.0357 MUR
13 Feb 2024	1 MUR = 27.3923 RWF	1 RWF = 0.0365 MUR
14 Feb 2024	1 MUR = 27.1819 RWF	1 RWF = 0.0368 MUR
15 Feb 2024	1 MUR = 27.8447 RWF	1 RWF = 0.0359 MUR
16 Feb 2024	1 MUR = 27.0941 RWF	1 RWF = 0.0369 MUR
17 Feb 2024	1 MUR = 27.1725 RWF	1 RWF = 0.0368 MUR
18 Feb 2024	1 MUR = 26.943 RWF	1 RWF = 0.0371 MUR
19 Feb 2024	1 MUR = 26.993 RWF	1 RWF = 0.037 MUR
20 Feb 2024	1 MUR = 27.8101 RWF	1 RWF = 0.036 MUR
21 Feb 2024	1 MUR = 27.8506 RWF	1 RWF = 0.0359 MUR
22 Feb 2024	1 MUR = 27.8605 RWF	1 RWF = 0.0359 MUR
23 Feb 2024	1 MUR = 27.8868 RWF	1 RWF = 0.0359 MUR
24 Feb 2024	1 MUR = 27.9328 RWF	1 RWF = 0.0358 MUR
25 Feb 2024	1 MUR = 27.9328 RWF	1 RWF = 0.0358 MUR
26 Feb 2024	1 MUR = 28.3917 RWF	1 RWF = 0.0352 MUR
27 Feb 2024	1 MUR = 27.9157 RWF	1 RWF = 0.0358 MUR
28 Feb 2024	1 MUR = 27.8781 RWF	1 RWF = 0.0359 MUR
29 Feb 2024	1 MUR = 27.9058 RWF	1 RWF = 0.0358 MUR

Mar 2024

Date	MUR-RWF	RWF-MUR
01 Mar 2024	1 MUR = 28.2037 RWF	1 RWF = 0.0355 MUR
02 Mar 2024	1 MUR = 28.1233 RWF	1 RWF = 0.0356 MUR
03 Mar 2024	1 MUR = 28.1233 RWF	1 RWF = 0.0356 MUR
04 Mar 2024	1 MUR = 27.8811 RWF	1 RWF = 0.0359 MUR
05 Mar 2024	1 MUR = 27.9284 RWF	1 RWF = 0.0358 MUR
06 Mar 2024	1 MUR = 27.997 RWF	1 RWF = 0.0357 MUR
07 Mar 2024	1 MUR = 27.9689 RWF	1 RWF = 0.0358 MUR
08 Mar 2024	1 MUR = 28.2124 RWF	1 RWF = 0.0354 MUR
09 Mar 2024	1 MUR = 28.1751 RWF	1 RWF = 0.0355 MUR
10 Mar 2024	1 MUR = 28.1092 RWF	1 RWF = 0.0356 MUR
11 Mar 2024	1 MUR = 28.0759 RWF	1 RWF = 0.0356 MUR
12 Mar 2024	1 MUR = 28.0293 RWF	1 RWF = 0.0357 MUR
13 Mar 2024	1 MUR = 27.9584 RWF	1 RWF = 0.0358 MUR
14 Mar 2024	1 MUR = 28.0882 RWF	1 RWF = 0.0356 MUR
15 Mar 2024	1 MUR = 27.8911 RWF	1 RWF = 0.0359 MUR
16 Mar 2024	1 MUR = 27.8982 RWF	1 RWF = 0.0358 MUR
17 Mar 2024	1 MUR = 27.7988 RWF	1 RWF = 0.036 MUR
18 Mar 2024	1 MUR = 27.9858 RWF	1 RWF = 0.0357 MUR
19 Mar 2024	1 MUR = 27.8653 RWF	1 RWF = 0.0359 MUR
20 Mar 2024	1 MUR = 27.9002 RWF	1 RWF = 0.0358 MUR
21 Mar 2024	1 MUR = 27.9055 RWF	1 RWF = 0.0358 MUR
22 Mar 2024	1 MUR = 27.7168 RWF	1 RWF = 0.0361 MUR
23 Mar 2024	1 MUR = 27.6399 RWF	1 RWF = 0.0362 MUR
24 Mar 2024	1 MUR = 27.6067 RWF	1 RWF = 0.0362 MUR
25 Mar 2024	1 MUR = 27.7385 RWF	1 RWF = 0.0361 MUR
26 Mar 2024	1 MUR = 27.7895 RWF	1 RWF = 0.036 MUR
27 Mar 2024	1 MUR = 27.784 RWF	1 RWF = 0.036 MUR
28 Mar 2024	1 MUR = 27.6947 RWF	1 RWF = 0.0361 MUR
29 Mar 2024	1 MUR = 27.696 RWF	1 RWF = 0.0361 MUR
30 Mar 2024	1 MUR = 27.7218 RWF	1 RWF = 0.0361 MUR
31 Mar 2024	1 MUR = 27.6958 RWF	1 RWF = 0.0361 MUR

Apr 2024

Date	MUR-RWF	RWF-MUR
01 Apr 2024	1 MUR = 27.701 RWF	1 RWF = 0.0361 MUR
02 Apr 2024	1 MUR = 27.6018 RWF	1 RWF = 0.0362 MUR
03 Apr 2024	1 MUR = 27.8139 RWF	1 RWF = 0.036 MUR
04 Apr 2024	1 MUR = 27.9016 RWF	1 RWF = 0.0358 MUR
05 Apr 2024	1 MUR = 27.773 RWF	1 RWF = 0.036 MUR
06 Apr 2024	1 MUR = 27.7364 RWF	1 RWF = 0.0361 MUR
07 Apr 2024	1 MUR = 27.7364 RWF	1 RWF = 0.0361 MUR
08 Apr 2024	1 MUR = 27.9113 RWF	1 RWF = 0.0358 MUR
09 Apr 2024	1 MUR = 27.8854 RWF	1 RWF = 0.0359 MUR
10 Apr 2024	1 MUR = 27.9215 RWF	1 RWF = 0.0358 MUR
11 Apr 2024	1 MUR = 27.9252 RWF	1 RWF = 0.0358 MUR
12 Apr 2024	1 MUR = 27.7405 RWF	1 RWF = 0.036 MUR
13 Apr 2024	1 MUR = 27.8931 RWF	1 RWF = 0.0359 MUR
14 Apr 2024	1 MUR = 27.6915 RWF	1 RWF = 0.0361 MUR
15 Apr 2024	1 MUR = 26.964 RWF	1 RWF = 0.0371 MUR
16 Apr 2024	1 MUR = 27.5861 RWF	1 RWF = 0.0363 MUR
17 Apr 2024	1 MUR = 27.5968 RWF	1 RWF = 0.0362 MUR
18 Apr 2024	1 MUR = 27.7219 RWF	1 RWF = 0.0361 MUR
19 Apr 2024	1 MUR = 27.7141 RWF	1 RWF = 0.0361 MUR
20 Apr 2024	1 MUR = 27.5574 RWF	1 RWF = 0.0363 MUR
21 Apr 2024	1 MUR = 27.5574 RWF	1 RWF = 0.0363 MUR
22 Apr 2024	1 MUR = 27.7393 RWF	1 RWF = 0.036 MUR
23 Apr 2024	1 MUR = 27.6832 RWF	1 RWF = 0.0361 MUR
24 Apr 2024	1 MUR = 27.7945 RWF	1 RWF = 0.036 MUR
25 Apr 2024	1 MUR = 27.7936 RWF	1 RWF = 0.036 MUR
26 Apr 2024	1 MUR = 27.8321 RWF	1 RWF = 0.0359 MUR
27 Apr 2024	1 MUR = 27.9163 RWF	1 RWF = 0.0358 MUR
28 Apr 2024	1 MUR = 27.7577 RWF	1 RWF = 0.036 MUR
29 Apr 2024	1 MUR = 27.8655 RWF	1 RWF = 0.0359 MUR
30 Apr 2024	1 MUR = 27.8558 RWF	1 RWF = 0.0359 MUR

May 2024

Date	MUR-RWF	RWF-MUR
01 May 2024	1 MUR = 27.8326 RWF	1 RWF = 0.0359 MUR
02 May 2024	1 MUR = 27.856 RWF	1 RWF = 0.0359 MUR
03 May 2024	1 MUR = 27.9272 RWF	1 RWF = 0.0358 MUR
04 May 2024	1 MUR = 27.8899 RWF	1 RWF = 0.0359 MUR
05 May 2024	1 MUR = 27.8899 RWF	1 RWF = 0.0359 MUR
06 May 2024	1 MUR = 27.8755 RWF	1 RWF = 0.0359 MUR
07 May 2024	1 MUR = 28.2173 RWF	1 RWF = 0.0354 MUR
08 May 2024	1 MUR = 27.9809 RWF	1 RWF = 0.0357 MUR
09 May 2024	1 MUR = 28.2263 RWF	1 RWF = 0.0354 MUR
10 May 2024	1 MUR = 28.1087 RWF	1 RWF = 0.0356 MUR
11 May 2024	1 MUR = 28.1542 RWF	1 RWF = 0.0355 MUR
12 May 2024	1 MUR = 28.1299 RWF	1 RWF = 0.0355 MUR
13 May 2024	1 MUR = 28.1391 RWF	1 RWF = 0.0355 MUR
14 May 2024	1 MUR = 28.0106 RWF	1 RWF = 0.0357 MUR
15 May 2024	1 MUR = 28.0514 RWF	1 RWF = 0.0356 MUR
16 May 2024	1 MUR = 28.1641 RWF	1 RWF = 0.0355 MUR
17 May 2024	1 MUR = 28.2282 RWF	1 RWF = 0.0354 MUR
18 May 2024	1 MUR = 28.0824 RWF	1 RWF = 0.0356 MUR
19 May 2024	1 MUR = 28.0824 RWF	1 RWF = 0.0356 MUR
20 May 2024	1 MUR = 28.1644 RWF	1 RWF = 0.0355 MUR
21 May 2024	1 MUR = 28.0809 RWF	1 RWF = 0.0356 MUR
22 May 2024	1 MUR = 28.5053 RWF	1 RWF = 0.0351 MUR
23 May 2024	1 MUR = 28.4214 RWF	1 RWF = 0.0352 MUR
24 May 2024	1 MUR = 28.5509 RWF	1 RWF = 0.035 MUR
25 May 2024	1 MUR = 28.5044 RWF	1 RWF = 0.0351 MUR
26 May 2024	1 MUR = 28.5177 RWF	1 RWF = 0.0351 MUR
27 May 2024	1 MUR = 28.3124 RWF	1 RWF = 0.0353 MUR
28 May 2024	1 MUR = 28.1555 RWF	1 RWF = 0.0355 MUR
29 May 2024	1 MUR = 28.1589 RWF	1 RWF = 0.0355 MUR
30 May 2024	1 MUR = 28.0737 RWF	1 RWF = 0.0356 MUR
31 May 2024	1 MUR = 28.0813 RWF	1 RWF = 0.0356 MUR

Jun 2024

Date	MUR-RWF	RWF-MUR
01 Jun 2024	1 MUR = 28.2268 RWF	1 RWF = 0.0354 MUR
02 Jun 2024	1 MUR = 28.2268 RWF	1 RWF = 0.0354 MUR
03 Jun 2024	1 MUR = 28.0421 RWF	1 RWF = 0.0357 MUR
04 Jun 2024	1 MUR = 28.1951 RWF	1 RWF = 0.0355 MUR
05 Jun 2024	1 MUR = 28.2262 RWF	1 RWF = 0.0354 MUR
06 Jun 2024	1 MUR = 28.1809 RWF	1 RWF = 0.0355 MUR
07 Jun 2024	1 MUR = 28.3898 RWF	1 RWF = 0.0352 MUR
08 Jun 2024	1 MUR = 28.5867 RWF	1 RWF = 0.035 MUR
09 Jun 2024	1 MUR = 28.5867 RWF	1 RWF = 0.035 MUR
10 Jun 2024	1 MUR = 28.1332 RWF	1 RWF = 0.0355 MUR
11 Jun 2024	1 MUR = 28.1774 RWF	1 RWF = 0.0355 MUR
12 Jun 2024	1 MUR = 28.0284 RWF	1 RWF = 0.0357 MUR
13 Jun 2024	1 MUR = 28.2703 RWF	1 RWF = 0.0354 MUR
14 Jun 2024	1 MUR = 28.0606 RWF	1 RWF = 0.0356 MUR
15 Jun 2024	1 MUR = 28.046 RWF	1 RWF = 0.0357 MUR
16 Jun 2024	1 MUR = 28.046 RWF	1 RWF = 0.0357 MUR
17 Jun 2024	1 MUR = 27.7345 RWF	1 RWF = 0.0361 MUR
18 Jun 2024	1 MUR = 27.9126 RWF	1 RWF = 0.0358 MUR
19 Jun 2024	1 MUR = 28.0886 RWF	1 RWF = 0.0356 MUR
20 Jun 2024	1 MUR = 28.1376 RWF	1 RWF = 0.0355 MUR
21 Jun 2024	1 MUR = 28.0266 RWF	1 RWF = 0.0357 MUR
22 Jun 2024	1 MUR = 27.9721 RWF	1 RWF = 0.0357 MUR
23 Jun 2024	1 MUR = 27.9721 RWF	1 RWF = 0.0357 MUR
24 Jun 2024	1 MUR = 27.8305 RWF	1 RWF = 0.0359 MUR
25 Jun 2024	1 MUR = 28.2467 RWF	1 RWF = 0.0354 MUR
26 Jun 2024	1 MUR = 28.1792 RWF	1 RWF = 0.0355 MUR
27 Jun 2024	1 MUR = 27.851 RWF	1 RWF = 0.0359 MUR
28 Jun 2024	1 MUR = 27.6678 RWF	1 RWF = 0.0361 MUR
29 Jun 2024	1 MUR = 27.6777 RWF	1 RWF = 0.0361 MUR
30 Jun 2024	1 MUR = 27.6502 RWF	1 RWF = 0.0362 MUR

Jul 2024

Date	MUR-RWF	RWF-MUR
01 Jul 2024	1 MUR = 27.9182 RWF	1 RWF = 0.0358 MUR
02 Jul 2024	1 MUR = 27.8292 RWF	1 RWF = 0.0359 MUR
03 Jul 2024	1 MUR = 27.9966 RWF	1 RWF = 0.0357 MUR
04 Jul 2024	1 MUR = 27.8686 RWF	1 RWF = 0.0359 MUR
05 Jul 2024	1 MUR = 27.9699 RWF	1 RWF = 0.0358 MUR
06 Jul 2024	1 MUR = 28.068 RWF	1 RWF = 0.0356 MUR
07 Jul 2024	1 MUR = 28.068 RWF	1 RWF = 0.0356 MUR
08 Jul 2024	1 MUR = 28.067 RWF	1 RWF = 0.0356 MUR
09 Jul 2024	1 MUR = 27.9908 RWF	1 RWF = 0.0357 MUR
10 Jul 2024	1 MUR = 27.9851 RWF	1 RWF = 0.0357 MUR
11 Jul 2024	1 MUR = 28.2056 RWF	1 RWF = 0.0355 MUR
12 Jul 2024	1 MUR = 28.0619 RWF	1 RWF = 0.0356 MUR
13 Jul 2024	1 MUR = 28.0208 RWF	1 RWF = 0.0357 MUR
14 Jul 2024	1 MUR = 27.9844 RWF	1 RWF = 0.0357 MUR
15 Jul 2024	1 MUR = 28.0987 RWF	1 RWF = 0.0356 MUR
16 Jul 2024	1 MUR = 28.1091 RWF	1 RWF = 0.0356 MUR
17 Jul 2024	1 MUR = 28.111 RWF	1 RWF = 0.0356 MUR
18 Jul 2024	1 MUR = 28.176 RWF	1 RWF = 0.0355 MUR
19 Jul 2024	1 MUR = 28.0649 RWF	1 RWF = 0.0356 MUR
20 Jul 2024	1 MUR = 28.0557 RWF	1 RWF = 0.0356 MUR
21 Jul 2024	1 MUR = 28.0557 RWF	1 RWF = 0.0356 MUR
22 Jul 2024	1 MUR = 28.476 RWF	1 RWF = 0.0351 MUR
23 Jul 2024	1 MUR = 28.1131 RWF	1 RWF = 0.0356 MUR
24 Jul 2024	1 MUR = 28.1133 RWF	1 RWF = 0.0356 MUR
25 Jul 2024	1 MUR = 28.0098 RWF	1 RWF = 0.0357 MUR
26 Jul 2024	1 MUR = 28.0815 RWF	1 RWF = 0.0356 MUR
27 Jul 2024	1 MUR = 28.0422 RWF	1 RWF = 0.0357 MUR
28 Jul 2024	1 MUR = 28.0422 RWF	1 RWF = 0.0357 MUR
29 Jul 2024	1 MUR = 28.3948 RWF	1 RWF = 0.0352 MUR
30 Jul 2024	1 MUR = 28.5222 RWF	1 RWF = 0.0351 MUR
31 Jul 2024	1 MUR = 28.1185 RWF	1 RWF = 0.0356 MUR

Aug 2024

Date	MUR-RWF	RWF-MUR
01 Aug 2024	1 MUR = 28.123 RWF	1 RWF = 0.0356 MUR
02 Aug 2024	1 MUR = 28.0905 RWF	1 RWF = 0.0356 MUR
03 Aug 2024	1 MUR = 27.8524 RWF	1 RWF = 0.0359 MUR
04 Aug 2024	1 MUR = 27.8524 RWF	1 RWF = 0.0359 MUR
05 Aug 2024	1 MUR = 28.303 RWF	1 RWF = 0.0353 MUR
06 Aug 2024	1 MUR = 28.7037 RWF	1 RWF = 0.0348 MUR
07 Aug 2024	1 MUR = 28.4012 RWF	1 RWF = 0.0352 MUR
08 Aug 2024	1 MUR = 28.3995 RWF	1 RWF = 0.0352 MUR
09 Aug 2024	1 MUR = 28.3647 RWF	1 RWF = 0.0353 MUR
10 Aug 2024	1 MUR = 28.4067 RWF	1 RWF = 0.0352 MUR
11 Aug 2024	1 MUR = 28.6121 RWF	1 RWF = 0.035 MUR
12 Aug 2024	1 MUR = 28.5434 RWF	1 RWF = 0.035 MUR
13 Aug 2024	1 MUR = 28.4325 RWF	1 RWF = 0.0352 MUR
14 Aug 2024	1 MUR = 28.5551 RWF	1 RWF = 0.035 MUR
15 Aug 2024	1 MUR = 28.57 RWF	1 RWF = 0.035 MUR
16 Aug 2024	1 MUR = 29.1631 RWF	1 RWF = 0.0343 MUR
17 Aug 2024	1 MUR = 29.0488 RWF	1 RWF = 0.0344 MUR
18 Aug 2024	1 MUR = 29.0488 RWF	1 RWF = 0.0344 MUR
19 Aug 2024	1 MUR = 28.815 RWF	1 RWF = 0.0347 MUR
20 Aug 2024	1 MUR = 29.2344 RWF	1 RWF = 0.0342 MUR
21 Aug 2024	1 MUR = 29.3225 RWF	1 RWF = 0.0341 MUR
22 Aug 2024	1 MUR = 28.77 RWF	1 RWF = 0.0348 MUR
23 Aug 2024	1 MUR = 28.6823 RWF	1 RWF = 0.0349 MUR
24 Aug 2024	1 MUR = 28.4444 RWF	1 RWF = 0.0352 MUR
25 Aug 2024	1 MUR = 28.4444 RWF	1 RWF = 0.0352 MUR
26 Aug 2024	1 MUR = 28.7312 RWF	1 RWF = 0.0348 MUR
27 Aug 2024	1 MUR = 28.9999 RWF	1 RWF = 0.0345 MUR
28 Aug 2024	1 MUR = 28.7428 RWF	1 RWF = 0.0348 MUR
29 Aug 2024	1 MUR = 28.6981 RWF	1 RWF = 0.0348 MUR
30 Aug 2024	1 MUR = 28.6173 RWF	1 RWF = 0.0349 MUR
31 Aug 2024	1 MUR = 28.6973 RWF	1 RWF = 0.0348 MUR

Sep 2024

Date	MUR-RWF	RWF-MUR
01 Sep 2024	1 MUR = 28.6591 RWF	1 RWF = 0.0349 MUR
02 Sep 2024	1 MUR = 28.7174 RWF	1 RWF = 0.0348 MUR
03 Sep 2024	1 MUR = 29.0293 RWF	1 RWF = 0.0344 MUR
04 Sep 2024	1 MUR = 29.3598 RWF	1 RWF = 0.0341 MUR
05 Sep 2024	1 MUR = 29.4062 RWF	1 RWF = 0.034 MUR
06 Sep 2024	1 MUR = 29.2394 RWF	1 RWF = 0.0342 MUR
07 Sep 2024	1 MUR = 29.2681 RWF	1 RWF = 0.0342 MUR
08 Sep 2024	1 MUR = 29.2681 RWF	1 RWF = 0.0342 MUR
09 Sep 2024	1 MUR = 28.921 RWF	1 RWF = 0.0346 MUR
10 Sep 2024	1 MUR = 28.9579 RWF	1 RWF = 0.0345 MUR
11 Sep 2024	1 MUR = 29.4718 RWF	1 RWF = 0.0339 MUR
12 Sep 2024	1 MUR = 28.917 RWF	1 RWF = 0.0346 MUR
13 Sep 2024	1 MUR = 28.8586 RWF	1 RWF = 0.0347 MUR
14 Sep 2024	1 MUR = 29.55 RWF	1 RWF = 0.0338 MUR
15 Sep 2024	1 MUR = 29.55 RWF	1 RWF = 0.0338 MUR
16 Sep 2024	1 MUR = 29.5357 RWF	1 RWF = 0.0339 MUR
17 Sep 2024	1 MUR = 29.1651 RWF	1 RWF = 0.0343 MUR
18 Sep 2024	1 MUR = 29.149 RWF	1 RWF = 0.0343 MUR
19 Sep 2024	1 MUR = 29.4001 RWF	1 RWF = 0.034 MUR
20 Sep 2024	1 MUR = 29.3915 RWF	1 RWF = 0.034 MUR
21 Sep 2024	1 MUR = 29.3361 RWF	1 RWF = 0.0341 MUR
22 Sep 2024	1 MUR = 29.3361 RWF	1 RWF = 0.0341 MUR
23 Sep 2024	1 MUR = 29.4934 RWF	1 RWF = 0.0339 MUR
24 Sep 2024	1 MUR = 29.435 RWF	1 RWF = 0.034 MUR
25 Sep 2024	1 MUR = 29.6552 RWF	1 RWF = 0.0337 MUR
26 Sep 2024	1 MUR = 29.5215 RWF	1 RWF = 0.0339 MUR
27 Sep 2024	1 MUR = 29.4205 RWF	1 RWF = 0.034 MUR
28 Sep 2024	1 MUR = 28.9878 RWF	1 RWF = 0.0345 MUR
29 Sep 2024	1 MUR = 28.9878 RWF	1 RWF = 0.0345 MUR
30 Sep 2024	1 MUR = 29.1965 RWF	1 RWF = 0.0343 MUR

Oct 2024

Date	MUR-RWF	RWF-MUR
01 Oct 2024	1 MUR = 29.6359 RWF	1 RWF = 0.0337 MUR
02 Oct 2024	1 MUR = 29.2746 RWF	1 RWF = 0.0342 MUR
03 Oct 2024	1 MUR = 29.2315 RWF	1 RWF = 0.0342 MUR
04 Oct 2024	1 MUR = 29.1335 RWF	1 RWF = 0.0343 MUR
05 Oct 2024	1 MUR = 29.2628 RWF	1 RWF = 0.0342 MUR
06 Oct 2024	1 MUR = 29.2628 RWF	1 RWF = 0.0342 MUR
07 Oct 2024	1 MUR = 29.1027 RWF	1 RWF = 0.0344 MUR
08 Oct 2024	1 MUR = 29.5086 RWF	1 RWF = 0.0339 MUR
09 Oct 2024	1 MUR = 29.243 RWF	1 RWF = 0.0342 MUR
10 Oct 2024	1 MUR = 29.2076 RWF	1 RWF = 0.0342 MUR
11 Oct 2024	1 MUR = 29.2245 RWF	1 RWF = 0.0342 MUR
12 Oct 2024	1 MUR = 29.1692 RWF	1 RWF = 0.0343 MUR
13 Oct 2024	1 MUR = 29.3926 RWF	1 RWF = 0.034 MUR
14 Oct 2024	1 MUR = 29.1535 RWF	1 RWF = 0.0343 MUR
15 Oct 2024	1 MUR = 29.1961 RWF	1 RWF = 0.0343 MUR
16 Oct 2024	1 MUR = 29.2284 RWF	1 RWF = 0.0342 MUR
17 Oct 2024	1 MUR = 29.3507 RWF	1 RWF = 0.0341 MUR
18 Oct 2024	1 MUR = 29.2463 RWF	1 RWF = 0.0342 MUR
19 Oct 2024	1 MUR = 29.1581 RWF	1 RWF = 0.0343 MUR
20 Oct 2024	1 MUR = 29.1581 RWF	1 RWF = 0.0343 MUR
21 Oct 2024	1 MUR = 29.5043 RWF	1 RWF = 0.0339 MUR
22 Oct 2024	1 MUR = 29.3133 RWF	1 RWF = 0.0341 MUR
23 Oct 2024	1 MUR = 29.3208 RWF	1 RWF = 0.0341 MUR
24 Oct 2024	1 MUR = 29.8465 RWF	1 RWF = 0.0335 MUR
25 Oct 2024	1 MUR = 29.3307 RWF	1 RWF = 0.0341 MUR
26 Oct 2024	1 MUR = 29.3922 RWF	1 RWF = 0.034 MUR
27 Oct 2024	1 MUR = 29.3922 RWF	1 RWF = 0.034 MUR
28 Oct 2024	1 MUR = 29.5182 RWF	1 RWF = 0.0339 MUR
29 Oct 2024	1 MUR = 29.4283 RWF	1 RWF = 0.034 MUR
30 Oct 2024	1 MUR = 29.5373 RWF	1 RWF = 0.0339 MUR
31 Oct 2024	1 MUR = 29.5125 RWF	1 RWF = 0.0339 MUR

Nov 2024

Date	MUR-RWF	RWF-MUR
01 Nov 2024	1 MUR = 29.8195 RWF	1 RWF = 0.0335 MUR
02 Nov 2024	1 MUR = 29.7206 RWF	1 RWF = 0.0336 MUR
03 Nov 2024	1 MUR = 29.7778 RWF	1 RWF = 0.0336 MUR
04 Nov 2024	1 MUR = 29.7055 RWF	1 RWF = 0.0337 MUR
05 Nov 2024	1 MUR = 29.7712 RWF	1 RWF = 0.0336 MUR
06 Nov 2024	1 MUR = 29.1913 RWF	1 RWF = 0.0343 MUR
07 Nov 2024	1 MUR = 29.4959 RWF	1 RWF = 0.0339 MUR
08 Nov 2024	1 MUR = 29.5584 RWF	1 RWF = 0.0338 MUR
09 Nov 2024	1 MUR = 29.706 RWF	1 RWF = 0.0337 MUR
10 Nov 2024	1 MUR = 29.706 RWF	1 RWF = 0.0337 MUR
11 Nov 2024	1 MUR = 29.1734 RWF	1 RWF = 0.0343 MUR
12 Nov 2024	1 MUR = 29.1462 RWF	1 RWF = 0.0343 MUR
13 Nov 2024	1 MUR = 29.1075 RWF	1 RWF = 0.0344 MUR
14 Nov 2024	1 MUR = 29.0909 RWF	1 RWF = 0.0344 MUR
15 Nov 2024	1 MUR = 29.111 RWF	1 RWF = 0.0344 MUR
16 Nov 2024	1 MUR = 29.1791 RWF	1 RWF = 0.0343 MUR
17 Nov 2024	1 MUR = 29.1791 RWF	1 RWF = 0.0343 MUR
18 Nov 2024	1 MUR = 29.2127 RWF	1 RWF = 0.0342 MUR
19 Nov 2024	1 MUR = 29.7236 RWF	1 RWF = 0.0336 MUR
20 Nov 2024	1 MUR = 29.7934 RWF	1 RWF = 0.0336 MUR
21 Nov 2024	1 MUR = 29.6142 RWF	1 RWF = 0.0338 MUR
22 Nov 2024	1 MUR = 29.1599 RWF	1 RWF = 0.0343 MUR
23 Nov 2024	1 MUR = 29.1299 RWF	1 RWF = 0.0343 MUR
24 Nov 2024	1 MUR = 29.1299 RWF	1 RWF = 0.0343 MUR
25 Nov 2024	1 MUR = 29.163 RWF	1 RWF = 0.0343 MUR
26 Nov 2024	1 MUR = 29.0319 RWF	1 RWF = 0.0344 MUR
27 Nov 2024	1 MUR = 29.5069 RWF	1 RWF = 0.0339 MUR
28 Nov 2024	1 MUR = 29.9378 RWF	1 RWF = 0.0334 MUR
29 Nov 2024	1 MUR = 29.7047 RWF	1 RWF = 0.0337 MUR
30 Nov 2024	1 MUR = 29.6301 RWF	1 RWF = 0.0337 MUR

Dec 2024

Date	MUR-RWF	RWF-MUR
01 Dec 2024	1 MUR = 29.6301 RWF	1 RWF = 0.0337 MUR
02 Dec 2024	1 MUR = 29.6119 RWF	1 RWF = 0.0338 MUR
03 Dec 2024	1 MUR = 29.5372 RWF	1 RWF = 0.0339 MUR
04 Dec 2024	1 MUR = 29.8039 RWF	1 RWF = 0.0336 MUR
05 Dec 2024	1 MUR = 29.6142 RWF	1 RWF = 0.0338 MUR
06 Dec 2024	1 MUR = 29.7197 RWF	1 RWF = 0.0336 MUR
07 Dec 2024	1 MUR = 29.6658 RWF	1 RWF = 0.0337 MUR
08 Dec 2024	1 MUR = 29.6658 RWF	1 RWF = 0.0337 MUR
09 Dec 2024	1 MUR = 29.8902 RWF	1 RWF = 0.0335 MUR
10 Dec 2024	1 MUR = 29.9426 RWF	1 RWF = 0.0334 MUR
11 Dec 2024	1 MUR = 29.8395 RWF	1 RWF = 0.0335 MUR
12 Dec 2024	1 MUR = 29.243 RWF	1 RWF = 0.0342 MUR
13 Dec 2024	1 MUR = 29.1615 RWF	1 RWF = 0.0343 MUR
14 Dec 2024	1 MUR = 29.1232 RWF	1 RWF = 0.0343 MUR
15 Dec 2024	1 MUR = 29.1232 RWF	1 RWF = 0.0343 MUR
16 Dec 2024	1 MUR = 29.3981 RWF	1 RWF = 0.034 MUR
17 Dec 2024	1 MUR = 29.9868 RWF	1 RWF = 0.0333 MUR
18 Dec 2024	1 MUR = 29.0378 RWF	1 RWF = 0.0344 MUR
19 Dec 2024	1 MUR = 29.1946 RWF	1 RWF = 0.0343 MUR
20 Dec 2024	1 MUR = 29.5249 RWF	1 RWF = 0.0339 MUR
21 Dec 2024	1 MUR = 29.4132 RWF	1 RWF = 0.034 MUR
22 Dec 2024	1 MUR = 29.4132 RWF	1 RWF = 0.034 MUR

MUR-RWF and RWF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News