currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-RUB and RUB-MUR exchange rates - 2025

MUR-RUB and RUB-MUR exchange rates - 2025

MUR-RUB and RUB-MUR exchange rates

Check below the exchange rates for MUR-RUB and RUB-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 1.9969 RUB
1 RUB = 0.5008 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-RUBRUB-MUR
01 Jan 2025 1 MUR = 2.3515 RUB 1 RUB = 0.4253 MUR
02 Jan 2025 1 MUR = 2.3961 RUB 1 RUB = 0.4173 MUR
03 Jan 2025 1 MUR = 2.3375 RUB 1 RUB = 0.4278 MUR
04 Jan 2025 1 MUR = 2.3224 RUB 1 RUB = 0.4306 MUR
05 Jan 2025 1 MUR = 2.3224 RUB 1 RUB = 0.4306 MUR
06 Jan 2025 1 MUR = 2.3155 RUB 1 RUB = 0.4319 MUR
07 Jan 2025 1 MUR = 2.3034 RUB 1 RUB = 0.4341 MUR
08 Jan 2025 1 MUR = 2.2553 RUB 1 RUB = 0.4434 MUR
09 Jan 2025 1 MUR = 2.1916 RUB 1 RUB = 0.4563 MUR
10 Jan 2025 1 MUR = 2.1727 RUB 1 RUB = 0.4603 MUR
11 Jan 2025 1 MUR = 2.1704 RUB 1 RUB = 0.4607 MUR
12 Jan 2025 1 MUR = 2.1704 RUB 1 RUB = 0.4607 MUR
13 Jan 2025 1 MUR = 2.1781 RUB 1 RUB = 0.4591 MUR
14 Jan 2025 1 MUR = 2.1949 RUB 1 RUB = 0.4556 MUR
15 Jan 2025 1 MUR = 2.1923 RUB 1 RUB = 0.4562 MUR
16 Jan 2025 1 MUR = 2.1818 RUB 1 RUB = 0.4583 MUR
17 Jan 2025 1 MUR = 2.1794 RUB 1 RUB = 0.4588 MUR
18 Jan 2025 1 MUR = 2.1798 RUB 1 RUB = 0.4588 MUR
19 Jan 2025 1 MUR = 2.1867 RUB 1 RUB = 0.4573 MUR
20 Jan 2025 1 MUR = 2.1878 RUB 1 RUB = 0.4571 MUR
21 Jan 2025 1 MUR = 2.14 RUB 1 RUB = 0.4673 MUR
22 Jan 2025 1 MUR = 2.1243 RUB 1 RUB = 0.4708 MUR
23 Jan 2025 1 MUR = 2.1313 RUB 1 RUB = 0.4692 MUR
24 Jan 2025 1 MUR = 2.1164 RUB 1 RUB = 0.4725 MUR
25 Jan 2025 1 MUR = 2.1081 RUB 1 RUB = 0.4744 MUR
26 Jan 2025 1 MUR = 2.1101 RUB 1 RUB = 0.4739 MUR
27 Jan 2025 1 MUR = 2.0924 RUB 1 RUB = 0.4779 MUR
28 Jan 2025 1 MUR = 2.1247 RUB 1 RUB = 0.4707 MUR
29 Jan 2025 1 MUR = 2.1247 RUB 1 RUB = 0.4707 MUR
30 Jan 2025 1 MUR = 2.1141 RUB 1 RUB = 0.473 MUR
31 Jan 2025 1 MUR = 2.1136 RUB 1 RUB = 0.4731 MUR

Feb 2025

DateMUR-RUBRUB-MUR
01 Feb 2025 1 MUR = 2.1129 RUB 1 RUB = 0.4733 MUR
02 Feb 2025 1 MUR = 2.1141 RUB 1 RUB = 0.473 MUR
03 Feb 2025 1 MUR = 2.1106 RUB 1 RUB = 0.4738 MUR
04 Feb 2025 1 MUR = 2.1197 RUB 1 RUB = 0.4718 MUR
05 Feb 2025 1 MUR = 2.0871 RUB 1 RUB = 0.4791 MUR
06 Feb 2025 1 MUR = 2.0794 RUB 1 RUB = 0.4809 MUR
07 Feb 2025 1 MUR = 2.0749 RUB 1 RUB = 0.482 MUR
08 Feb 2025 1 MUR = 2.0872 RUB 1 RUB = 0.4791 MUR
09 Feb 2025 1 MUR = 2.0872 RUB 1 RUB = 0.4791 MUR
10 Feb 2025 1 MUR = 2.0702 RUB 1 RUB = 0.483 MUR
11 Feb 2025 1 MUR = 2.0404 RUB 1 RUB = 0.4901 MUR
12 Feb 2025 1 MUR = 2.0101 RUB 1 RUB = 0.4975 MUR
13 Feb 2025 1 MUR = 1.9615 RUB 1 RUB = 0.5098 MUR
14 Feb 2025 1 MUR = 1.9742 RUB 1 RUB = 0.5065 MUR
15 Feb 2025 1 MUR = 1.9597 RUB 1 RUB = 0.5103 MUR
16 Feb 2025 1 MUR = 1.9575 RUB 1 RUB = 0.5109 MUR
17 Feb 2025 1 MUR = 1.9818 RUB 1 RUB = 0.5046 MUR
18 Feb 2025 1 MUR = 1.9689 RUB 1 RUB = 0.5079 MUR
19 Feb 2025 1 MUR = 1.9342 RUB 1 RUB = 0.517 MUR
20 Feb 2025 1 MUR = 1.9124 RUB 1 RUB = 0.5229 MUR
21 Feb 2025 1 MUR = 1.9191 RUB 1 RUB = 0.5211 MUR
22 Feb 2025 1 MUR = 1.9111 RUB 1 RUB = 0.5232 MUR
23 Feb 2025 1 MUR = 1.9222 RUB 1 RUB = 0.5202 MUR
24 Feb 2025 1 MUR = 1.9004 RUB 1 RUB = 0.5262 MUR
25 Feb 2025 1 MUR = 1.8646 RUB 1 RUB = 0.5363 MUR
26 Feb 2025 1 MUR = 1.8662 RUB 1 RUB = 0.5358 MUR
27 Feb 2025 1 MUR = 1.8741 RUB 1 RUB = 0.5336 MUR
28 Feb 2025 1 MUR = 1.886 RUB 1 RUB = 0.5302 MUR

Mar 2025

DateMUR-RUBRUB-MUR
01 Mar 2025 1 MUR = 1.9088 RUB 1 RUB = 0.5239 MUR
02 Mar 2025 1 MUR = 1.9188 RUB 1 RUB = 0.5212 MUR
03 Mar 2025 1 MUR = 1.9184 RUB 1 RUB = 0.5213 MUR
04 Mar 2025 1 MUR = 1.9144 RUB 1 RUB = 0.5224 MUR
05 Mar 2025 1 MUR = 1.9473 RUB 1 RUB = 0.5135 MUR
06 Mar 2025 1 MUR = 1.9701 RUB 1 RUB = 0.5076 MUR
07 Mar 2025 1 MUR = 1.966 RUB 1 RUB = 0.5087 MUR
08 Mar 2025 1 MUR = 1.9264 RUB 1 RUB = 0.5191 MUR
09 Mar 2025 1 MUR = 1.9693 RUB 1 RUB = 0.5078 MUR
10 Mar 2025 1 MUR = 2.0244 RUB 1 RUB = 0.494 MUR
11 Mar 2025 1 MUR = 1.9412 RUB 1 RUB = 0.5151 MUR
12 Mar 2025 1 MUR = 1.9321 RUB 1 RUB = 0.5176 MUR
13 Mar 2025 1 MUR = 1.9229 RUB 1 RUB = 0.52 MUR
14 Mar 2025 1 MUR = 1.9184 RUB 1 RUB = 0.5213 MUR
15 Mar 2025 1 MUR = 1.8858 RUB 1 RUB = 0.5303 MUR
16 Mar 2025 1 MUR = 1.9022 RUB 1 RUB = 0.5257 MUR
17 Mar 2025 1 MUR = 1.8651 RUB 1 RUB = 0.5362 MUR
18 Mar 2025 1 MUR = 1.8632 RUB 1 RUB = 0.5367 MUR
19 Mar 2025 1 MUR = 1.8406 RUB 1 RUB = 0.5433 MUR
20 Mar 2025 1 MUR = 1.8804 RUB 1 RUB = 0.5318 MUR
21 Mar 2025 1 MUR = 1.8858 RUB 1 RUB = 0.5303 MUR
22 Mar 2025 1 MUR = 1.8542 RUB 1 RUB = 0.5393 MUR
23 Mar 2025 1 MUR = 1.8697 RUB 1 RUB = 0.5349 MUR
24 Mar 2025 1 MUR = 1.8695 RUB 1 RUB = 0.5349 MUR
25 Mar 2025 1 MUR = 1.8379 RUB 1 RUB = 0.5441 MUR
26 Mar 2025 1 MUR = 1.8342 RUB 1 RUB = 0.5452 MUR
27 Mar 2025 1 MUR = 1.8352 RUB 1 RUB = 0.5449 MUR
28 Mar 2025 1 MUR = 1.8354 RUB 1 RUB = 0.5448 MUR
29 Mar 2025 1 MUR = 1.8593 RUB 1 RUB = 0.5378 MUR
30 Mar 2025 1 MUR = 1.8618 RUB 1 RUB = 0.5371 MUR
31 Mar 2025 1 MUR = 1.8623 RUB 1 RUB = 0.537 MUR

Apr 2025

DateMUR-RUBRUB-MUR
01 Apr 2025 1 MUR = 1.8584 RUB 1 RUB = 0.5381 MUR
02 Apr 2025 1 MUR = 1.838 RUB 1 RUB = 0.5441 MUR
03 Apr 2025 1 MUR = 1.8408 RUB 1 RUB = 0.5432 MUR
04 Apr 2025 1 MUR = 1.8916 RUB 1 RUB = 0.5286 MUR
05 Apr 2025 1 MUR = 1.8904 RUB 1 RUB = 0.529 MUR
06 Apr 2025 1 MUR = 1.8991 RUB 1 RUB = 0.5266 MUR
07 Apr 2025 1 MUR = 1.9063 RUB 1 RUB = 0.5246 MUR
08 Apr 2025 1 MUR = 1.9113 RUB 1 RUB = 0.5232 MUR
09 Apr 2025 1 MUR = 1.9242 RUB 1 RUB = 0.5197 MUR
10 Apr 2025 1 MUR = 1.921 RUB 1 RUB = 0.5206 MUR
11 Apr 2025 1 MUR = 1.869 RUB 1 RUB = 0.535 MUR
12 Apr 2025 1 MUR = 1.8946 RUB 1 RUB = 0.5278 MUR
13 Apr 2025 1 MUR = 1.9003 RUB 1 RUB = 0.5262 MUR
14 Apr 2025 1 MUR = 1.9004 RUB 1 RUB = 0.5262 MUR
15 Apr 2025 1 MUR = 1.8206 RUB 1 RUB = 0.5493 MUR
16 Apr 2025 1 MUR = 1.83 RUB 1 RUB = 0.5464 MUR
17 Apr 2025 1 MUR = 1.8217 RUB 1 RUB = 0.5489 MUR
18 Apr 2025 1 MUR = 1.8224 RUB 1 RUB = 0.5487 MUR
19 Apr 2025 1 MUR = 1.8224 RUB 1 RUB = 0.5487 MUR
20 Apr 2025 1 MUR = 1.8224 RUB 1 RUB = 0.5487 MUR
21 Apr 2025 1 MUR = 1.8225 RUB 1 RUB = 0.5487 MUR
22 Apr 2025 1 MUR = 1.8243 RUB 1 RUB = 0.5481 MUR
23 Apr 2025 1 MUR = 1.8405 RUB 1 RUB = 0.5433 MUR
24 Apr 2025 1 MUR = 1.8451 RUB 1 RUB = 0.542 MUR

MUR-RUB and RUB-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats