> MUR-RUB and RUB-MUR exchange rates - 2024

MUR-RUB and RUB-MUR exchange rates - 2024

MUR-RUB and RUB-MUR exchange rates

Check below the exchange rates for MUR-RUB and RUB-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 2.0048 RUB

1 RUB = 0.4988 MUR

1Y 2Y 3Y

MUR to RUBRUB to MUR

Jan 2024

Date	MUR-RUB	RUB-MUR
01 Jan 2024	1 MUR = 2.0146 RUB	1 RUB = 0.4964 MUR
02 Jan 2024	1 MUR = 2.0647 RUB	1 RUB = 0.4843 MUR
03 Jan 2024	1 MUR = 2.08 RUB	1 RUB = 0.4808 MUR
04 Jan 2024	1 MUR = 2.041 RUB	1 RUB = 0.49 MUR
05 Jan 2024	1 MUR = 2.0381 RUB	1 RUB = 0.4906 MUR
06 Jan 2024	1 MUR = 2.0319 RUB	1 RUB = 0.4921 MUR
07 Jan 2024	1 MUR = 2.0319 RUB	1 RUB = 0.4921 MUR
08 Jan 2024	1 MUR = 2.0229 RUB	1 RUB = 0.4943 MUR
09 Jan 2024	1 MUR = 2.011 RUB	1 RUB = 0.4973 MUR
10 Jan 2024	1 MUR = 2.0572 RUB	1 RUB = 0.4861 MUR
11 Jan 2024	1 MUR = 2.0345 RUB	1 RUB = 0.4915 MUR
12 Jan 2024	1 MUR = 2.0342 RUB	1 RUB = 0.4916 MUR
13 Jan 2024	1 MUR = 1.9865 RUB	1 RUB = 0.5034 MUR
14 Jan 2024	1 MUR = 1.9865 RUB	1 RUB = 0.5034 MUR
15 Jan 2024	1 MUR = 1.9354 RUB	1 RUB = 0.5167 MUR
16 Jan 2024	1 MUR = 1.9352 RUB	1 RUB = 0.5167 MUR
17 Jan 2024	1 MUR = 1.9833 RUB	1 RUB = 0.5042 MUR
18 Jan 2024	1 MUR = 1.999 RUB	1 RUB = 0.5003 MUR
19 Jan 2024	1 MUR = 2.021 RUB	1 RUB = 0.4948 MUR
20 Jan 2024	1 MUR = 2.0193 RUB	1 RUB = 0.4952 MUR
21 Jan 2024	1 MUR = 2.0206 RUB	1 RUB = 0.4949 MUR
22 Jan 2024	1 MUR = 2.0169 RUB	1 RUB = 0.4958 MUR
23 Jan 2024	1 MUR = 1.9842 RUB	1 RUB = 0.504 MUR
24 Jan 2024	1 MUR = 1.9967 RUB	1 RUB = 0.5008 MUR
25 Jan 2024	1 MUR = 1.9929 RUB	1 RUB = 0.5018 MUR
26 Jan 2024	1 MUR = 1.9364 RUB	1 RUB = 0.5164 MUR
27 Jan 2024	1 MUR = 1.9473 RUB	1 RUB = 0.5135 MUR
28 Jan 2024	1 MUR = 1.9473 RUB	1 RUB = 0.5135 MUR
29 Jan 2024	1 MUR = 1.9888 RUB	1 RUB = 0.5028 MUR
30 Jan 2024	1 MUR = 1.9907 RUB	1 RUB = 0.5023 MUR
31 Jan 2024	1 MUR = 1.9869 RUB	1 RUB = 0.5033 MUR

Feb 2024

Date	MUR-RUB	RUB-MUR
01 Feb 2024	1 MUR = 2.0023 RUB	1 RUB = 0.4994 MUR
02 Feb 2024	1 MUR = 1.9615 RUB	1 RUB = 0.5098 MUR
03 Feb 2024	1 MUR = 1.9739 RUB	1 RUB = 0.5066 MUR
04 Feb 2024	1 MUR = 1.9739 RUB	1 RUB = 0.5066 MUR
05 Feb 2024	1 MUR = 2.008 RUB	1 RUB = 0.498 MUR
06 Feb 2024	1 MUR = 1.9677 RUB	1 RUB = 0.5082 MUR
07 Feb 2024	1 MUR = 1.9927 RUB	1 RUB = 0.5018 MUR
08 Feb 2024	1 MUR = 2.0007 RUB	1 RUB = 0.4998 MUR
09 Feb 2024	1 MUR = 2.009 RUB	1 RUB = 0.4978 MUR
10 Feb 2024	1 MUR = 2.0133 RUB	1 RUB = 0.4967 MUR
11 Feb 2024	1 MUR = 2.0085 RUB	1 RUB = 0.4979 MUR
12 Feb 2024	1 MUR = 2.0141 RUB	1 RUB = 0.4965 MUR
13 Feb 2024	1 MUR = 1.9603 RUB	1 RUB = 0.5101 MUR
14 Feb 2024	1 MUR = 1.9534 RUB	1 RUB = 0.5119 MUR
15 Feb 2024	1 MUR = 2.0066 RUB	1 RUB = 0.4984 MUR
16 Feb 2024	1 MUR = 1.9633 RUB	1 RUB = 0.5093 MUR
17 Feb 2024	1 MUR = 1.9751 RUB	1 RUB = 0.5063 MUR
18 Feb 2024	1 MUR = 1.9575 RUB	1 RUB = 0.5109 MUR
19 Feb 2024	1 MUR = 1.9617 RUB	1 RUB = 0.5098 MUR
20 Feb 2024	1 MUR = 2.0194 RUB	1 RUB = 0.4952 MUR
21 Feb 2024	1 MUR = 2.0175 RUB	1 RUB = 0.4957 MUR
22 Feb 2024	1 MUR = 2.0102 RUB	1 RUB = 0.4975 MUR
23 Feb 2024	1 MUR = 2.0343 RUB	1 RUB = 0.4916 MUR
24 Feb 2024	1 MUR = 2.0398 RUB	1 RUB = 0.4903 MUR
25 Feb 2024	1 MUR = 2.0398 RUB	1 RUB = 0.4903 MUR
26 Feb 2024	1 MUR = 2.0367 RUB	1 RUB = 0.491 MUR
27 Feb 2024	1 MUR = 2.0104 RUB	1 RUB = 0.4974 MUR
28 Feb 2024	1 MUR = 2.011 RUB	1 RUB = 0.4973 MUR
29 Feb 2024	1 MUR = 2.0118 RUB	1 RUB = 0.4971 MUR

Mar 2024

Date	MUR-RUB	RUB-MUR
01 Mar 2024	1 MUR = 1.9982 RUB	1 RUB = 0.5004 MUR
02 Mar 2024	1 MUR = 2.0012 RUB	1 RUB = 0.4997 MUR
03 Mar 2024	1 MUR = 2.0012 RUB	1 RUB = 0.4997 MUR
04 Mar 2024	1 MUR = 1.998 RUB	1 RUB = 0.5005 MUR
05 Mar 2024	1 MUR = 2.0003 RUB	1 RUB = 0.4999 MUR
06 Mar 2024	1 MUR = 1.9994 RUB	1 RUB = 0.5001 MUR
07 Mar 2024	1 MUR = 1.9849 RUB	1 RUB = 0.5038 MUR
08 Mar 2024	1 MUR = 1.9814 RUB	1 RUB = 0.5047 MUR
09 Mar 2024	1 MUR = 1.988 RUB	1 RUB = 0.503 MUR
10 Mar 2024	1 MUR = 1.9833 RUB	1 RUB = 0.5042 MUR
11 Mar 2024	1 MUR = 1.9867 RUB	1 RUB = 0.5034 MUR
12 Mar 2024	1 MUR = 1.981 RUB	1 RUB = 0.5048 MUR
13 Mar 2024	1 MUR = 2.0015 RUB	1 RUB = 0.4996 MUR
14 Mar 2024	1 MUR = 1.9957 RUB	1 RUB = 0.5011 MUR
15 Mar 2024	1 MUR = 1.9931 RUB	1 RUB = 0.5017 MUR
16 Mar 2024	1 MUR = 2.0125 RUB	1 RUB = 0.4969 MUR
17 Mar 2024	1 MUR = 2.0053 RUB	1 RUB = 0.4987 MUR
18 Mar 2024	1 MUR = 2.0129 RUB	1 RUB = 0.4968 MUR
19 Mar 2024	1 MUR = 1.9843 RUB	1 RUB = 0.5039 MUR
20 Mar 2024	1 MUR = 2.0011 RUB	1 RUB = 0.4997 MUR
21 Mar 2024	1 MUR = 2.0078 RUB	1 RUB = 0.498 MUR
22 Mar 2024	1 MUR = 1.9948 RUB	1 RUB = 0.5013 MUR
23 Mar 2024	1 MUR = 1.9915 RUB	1 RUB = 0.5021 MUR
24 Mar 2024	1 MUR = 1.9891 RUB	1 RUB = 0.5027 MUR
25 Mar 2024	1 MUR = 1.99 RUB	1 RUB = 0.5025 MUR
26 Mar 2024	1 MUR = 1.9984 RUB	1 RUB = 0.5004 MUR
27 Mar 2024	1 MUR = 1.9979 RUB	1 RUB = 0.5005 MUR
28 Mar 2024	1 MUR = 1.9916 RUB	1 RUB = 0.5021 MUR
29 Mar 2024	1 MUR = 1.9912 RUB	1 RUB = 0.5022 MUR
30 Mar 2024	1 MUR = 1.9985 RUB	1 RUB = 0.5004 MUR
31 Mar 2024	1 MUR = 1.9966 RUB	1 RUB = 0.5008 MUR

Apr 2024

Date	MUR-RUB	RUB-MUR
01 Apr 2024	1 MUR = 1.9952 RUB	1 RUB = 0.5012 MUR
02 Apr 2024	1 MUR = 1.9808 RUB	1 RUB = 0.5048 MUR
03 Apr 2024	1 MUR = 1.9951 RUB	1 RUB = 0.5012 MUR
04 Apr 2024	1 MUR = 2.0061 RUB	1 RUB = 0.4985 MUR
05 Apr 2024	1 MUR = 1.9959 RUB	1 RUB = 0.501 MUR
06 Apr 2024	1 MUR = 1.9983 RUB	1 RUB = 0.5004 MUR
07 Apr 2024	1 MUR = 1.9983 RUB	1 RUB = 0.5004 MUR
08 Apr 2024	1 MUR = 2.006 RUB	1 RUB = 0.4985 MUR
09 Apr 2024	1 MUR = 2.0073 RUB	1 RUB = 0.4982 MUR
10 Apr 2024	1 MUR = 2.0134 RUB	1 RUB = 0.4967 MUR
11 Apr 2024	1 MUR = 2.0147 RUB	1 RUB = 0.4964 MUR
12 Apr 2024	1 MUR = 2.0015 RUB	1 RUB = 0.4996 MUR
13 Apr 2024	1 MUR = 2.0109 RUB	1 RUB = 0.4973 MUR
14 Apr 2024	1 MUR = 2.0109 RUB	1 RUB = 0.4973 MUR
15 Apr 2024	1 MUR = 1.9544 RUB	1 RUB = 0.5117 MUR
16 Apr 2024	1 MUR = 1.9985 RUB	1 RUB = 0.5004 MUR
17 Apr 2024	1 MUR = 2.0173 RUB	1 RUB = 0.4957 MUR
18 Apr 2024	1 MUR = 2.0243 RUB	1 RUB = 0.494 MUR
19 Apr 2024	1 MUR = 2.0234 RUB	1 RUB = 0.4942 MUR
20 Apr 2024	1 MUR = 2.0113 RUB	1 RUB = 0.4972 MUR
21 Apr 2024	1 MUR = 2.0113 RUB	1 RUB = 0.4972 MUR
22 Apr 2024	1 MUR = 2.0178 RUB	1 RUB = 0.4956 MUR
23 Apr 2024	1 MUR = 1.9989 RUB	1 RUB = 0.5003 MUR
24 Apr 2024	1 MUR = 2.0194 RUB	1 RUB = 0.4952 MUR
25 Apr 2024	1 MUR = 2.0066 RUB	1 RUB = 0.4983 MUR
26 Apr 2024	1 MUR = 1.9909 RUB	1 RUB = 0.5023 MUR
27 Apr 2024	1 MUR = 1.9909 RUB	1 RUB = 0.5023 MUR
28 Apr 2024	1 MUR = 1.9796 RUB	1 RUB = 0.5051 MUR
29 Apr 2024	1 MUR = 1.9918 RUB	1 RUB = 0.5021 MUR
30 Apr 2024	1 MUR = 2.0147 RUB	1 RUB = 0.4964 MUR

May 2024

Date	MUR-RUB	RUB-MUR
01 May 2024	1 MUR = 2.0149 RUB	1 RUB = 0.4963 MUR
02 May 2024	1 MUR = 2.0175 RUB	1 RUB = 0.4957 MUR
03 May 2024	1 MUR = 2.0141 RUB	1 RUB = 0.4965 MUR
04 May 2024	1 MUR = 1.9833 RUB	1 RUB = 0.5042 MUR
05 May 2024	1 MUR = 1.9833 RUB	1 RUB = 0.5042 MUR
06 May 2024	1 MUR = 1.9787 RUB	1 RUB = 0.5054 MUR
07 May 2024	1 MUR = 1.9718 RUB	1 RUB = 0.5072 MUR
08 May 2024	1 MUR = 1.9751 RUB	1 RUB = 0.5063 MUR
09 May 2024	1 MUR = 1.9838 RUB	1 RUB = 0.5041 MUR
10 May 2024	1 MUR = 1.9846 RUB	1 RUB = 0.5039 MUR
11 May 2024	1 MUR = 1.9878 RUB	1 RUB = 0.5031 MUR
12 May 2024	1 MUR = 1.9878 RUB	1 RUB = 0.5031 MUR
13 May 2024	1 MUR = 1.9878 RUB	1 RUB = 0.5031 MUR
14 May 2024	1 MUR = 1.9842 RUB	1 RUB = 0.504 MUR
15 May 2024	1 MUR = 1.9791 RUB	1 RUB = 0.5053 MUR
16 May 2024	1 MUR = 1.9749 RUB	1 RUB = 0.5064 MUR
17 May 2024	1 MUR = 1.9819 RUB	1 RUB = 0.5046 MUR
18 May 2024	1 MUR = 1.9819 RUB	1 RUB = 0.5046 MUR
19 May 2024	1 MUR = 1.9819 RUB	1 RUB = 0.5046 MUR
20 May 2024	1 MUR = 1.9785 RUB	1 RUB = 0.5054 MUR
21 May 2024	1 MUR = 1.9568 RUB	1 RUB = 0.511 MUR
22 May 2024	1 MUR = 1.9571 RUB	1 RUB = 0.511 MUR
23 May 2024	1 MUR = 1.9496 RUB	1 RUB = 0.5129 MUR
24 May 2024	1 MUR = 1.9884 RUB	1 RUB = 0.5029 MUR
25 May 2024	1 MUR = 1.9884 RUB	1 RUB = 0.5029 MUR
26 May 2024	1 MUR = 1.9893 RUB	1 RUB = 0.5027 MUR
27 May 2024	1 MUR = 1.9871 RUB	1 RUB = 0.5033 MUR
28 May 2024	1 MUR = 1.9911 RUB	1 RUB = 0.5022 MUR
29 May 2024	1 MUR = 1.9198 RUB	1 RUB = 0.5209 MUR
30 May 2024	1 MUR = 1.9373 RUB	1 RUB = 0.5162 MUR
31 May 2024	1 MUR = 1.9565 RUB	1 RUB = 0.5111 MUR

Jun 2024

Date	MUR-RUB	RUB-MUR
01 Jun 2024	1 MUR = 1.9673 RUB	1 RUB = 0.5083 MUR
02 Jun 2024	1 MUR = 1.9673 RUB	1 RUB = 0.5083 MUR
03 Jun 2024	1 MUR = 1.9541 RUB	1 RUB = 0.5117 MUR
04 Jun 2024	1 MUR = 1.9515 RUB	1 RUB = 0.5124 MUR
05 Jun 2024	1 MUR = 1.9278 RUB	1 RUB = 0.5187 MUR
06 Jun 2024	1 MUR = 1.9303 RUB	1 RUB = 0.5181 MUR
07 Jun 2024	1 MUR = 1.9394 RUB	1 RUB = 0.5156 MUR
08 Jun 2024	1 MUR = 1.9534 RUB	1 RUB = 0.5119 MUR
09 Jun 2024	1 MUR = 1.9534 RUB	1 RUB = 0.5119 MUR
10 Jun 2024	1 MUR = 1.9065 RUB	1 RUB = 0.5245 MUR
11 Jun 2024	1 MUR = 1.916 RUB	1 RUB = 0.5219 MUR
12 Jun 2024	1 MUR = 1.917 RUB	1 RUB = 0.5217 MUR
13 Jun 2024	1 MUR = 1.9066 RUB	1 RUB = 0.5245 MUR
14 Jun 2024	1 MUR = 1.9106 RUB	1 RUB = 0.5234 MUR
15 Jun 2024	1 MUR = 1.9135 RUB	1 RUB = 0.5226 MUR
16 Jun 2024	1 MUR = 1.9031 RUB	1 RUB = 0.5255 MUR
17 Jun 2024	1 MUR = 1.8849 RUB	1 RUB = 0.5305 MUR
18 Jun 2024	1 MUR = 1.8664 RUB	1 RUB = 0.5358 MUR
19 Jun 2024	1 MUR = 1.7976 RUB	1 RUB = 0.5563 MUR
20 Jun 2024	1 MUR = 1.8574 RUB	1 RUB = 0.5384 MUR
21 Jun 2024	1 MUR = 1.8894 RUB	1 RUB = 0.5293 MUR
22 Jun 2024	1 MUR = 1.8997 RUB	1 RUB = 0.5264 MUR
23 Jun 2024	1 MUR = 1.8819 RUB	1 RUB = 0.5314 MUR
24 Jun 2024	1 MUR = 1.8712 RUB	1 RUB = 0.5344 MUR
25 Jun 2024	1 MUR = 1.8697 RUB	1 RUB = 0.5348 MUR
26 Jun 2024	1 MUR = 1.8606 RUB	1 RUB = 0.5375 MUR
27 Jun 2024	1 MUR = 1.8204 RUB	1 RUB = 0.5493 MUR
28 Jun 2024	1 MUR = 1.8143 RUB	1 RUB = 0.5512 MUR
29 Jun 2024	1 MUR = 1.8146 RUB	1 RUB = 0.5511 MUR
30 Jun 2024	1 MUR = 1.8146 RUB	1 RUB = 0.5511 MUR

Jul 2024

Date	MUR-RUB	RUB-MUR
01 Jul 2024	1 MUR = 1.8725 RUB	1 RUB = 0.5341 MUR
02 Jul 2024	1 MUR = 1.8686 RUB	1 RUB = 0.5351 MUR
03 Jul 2024	1 MUR = 1.8777 RUB	1 RUB = 0.5326 MUR
04 Jul 2024	1 MUR = 1.8977 RUB	1 RUB = 0.5269 MUR
05 Jul 2024	1 MUR = 1.8693 RUB	1 RUB = 0.535 MUR
06 Jul 2024	1 MUR = 1.8763 RUB	1 RUB = 0.533 MUR
07 Jul 2024	1 MUR = 1.8763 RUB	1 RUB = 0.533 MUR
08 Jul 2024	1 MUR = 1.8926 RUB	1 RUB = 0.5284 MUR
09 Jul 2024	1 MUR = 1.8766 RUB	1 RUB = 0.5329 MUR
10 Jul 2024	1 MUR = 1.8816 RUB	1 RUB = 0.5315 MUR
11 Jul 2024	1 MUR = 1.8702 RUB	1 RUB = 0.5347 MUR
12 Jul 2024	1 MUR = 1.8788 RUB	1 RUB = 0.5323 MUR
13 Jul 2024	1 MUR = 1.881 RUB	1 RUB = 0.5316 MUR
14 Jul 2024	1 MUR = 1.8722 RUB	1 RUB = 0.5341 MUR
15 Jul 2024	1 MUR = 1.8921 RUB	1 RUB = 0.5285 MUR
16 Jul 2024	1 MUR = 1.8923 RUB	1 RUB = 0.5284 MUR
17 Jul 2024	1 MUR = 1.8929 RUB	1 RUB = 0.5283 MUR
18 Jul 2024	1 MUR = 1.8958 RUB	1 RUB = 0.5275 MUR
19 Jul 2024	1 MUR = 1.8801 RUB	1 RUB = 0.5319 MUR
20 Jul 2024	1 MUR = 1.8779 RUB	1 RUB = 0.5325 MUR
21 Jul 2024	1 MUR = 1.8827 RUB	1 RUB = 0.5311 MUR
22 Jul 2024	1 MUR = 1.8858 RUB	1 RUB = 0.5303 MUR
23 Jul 2024	1 MUR = 1.873 RUB	1 RUB = 0.5339 MUR
24 Jul 2024	1 MUR = 1.8559 RUB	1 RUB = 0.5388 MUR
25 Jul 2024	1 MUR = 1.8188 RUB	1 RUB = 0.5498 MUR
26 Jul 2024	1 MUR = 1.8393 RUB	1 RUB = 0.5437 MUR
27 Jul 2024	1 MUR = 1.8318 RUB	1 RUB = 0.5459 MUR
28 Jul 2024	1 MUR = 1.8362 RUB	1 RUB = 0.5446 MUR
29 Jul 2024	1 MUR = 1.8604 RUB	1 RUB = 0.5375 MUR
30 Jul 2024	1 MUR = 1.85 RUB	1 RUB = 0.5406 MUR
31 Jul 2024	1 MUR = 1.8478 RUB	1 RUB = 0.5412 MUR

Aug 2024

Date	MUR-RUB	RUB-MUR
01 Aug 2024	1 MUR = 1.8403 RUB	1 RUB = 0.5434 MUR
02 Aug 2024	1 MUR = 1.8285 RUB	1 RUB = 0.5469 MUR
03 Aug 2024	1 MUR = 1.8272 RUB	1 RUB = 0.5473 MUR
04 Aug 2024	1 MUR = 1.8175 RUB	1 RUB = 0.5502 MUR
05 Aug 2024	1 MUR = 1.8317 RUB	1 RUB = 0.5459 MUR
06 Aug 2024	1 MUR = 1.8553 RUB	1 RUB = 0.539 MUR
07 Aug 2024	1 MUR = 1.8526 RUB	1 RUB = 0.5398 MUR
08 Aug 2024	1 MUR = 1.8771 RUB	1 RUB = 0.5327 MUR
09 Aug 2024	1 MUR = 1.9037 RUB	1 RUB = 0.5253 MUR
10 Aug 2024	1 MUR = 1.8687 RUB	1 RUB = 0.5351 MUR
11 Aug 2024	1 MUR = 1.8687 RUB	1 RUB = 0.5351 MUR
12 Aug 2024	1 MUR = 1.9514 RUB	1 RUB = 0.5124 MUR
13 Aug 2024	1 MUR = 1.974 RUB	1 RUB = 0.5066 MUR
14 Aug 2024	1 MUR = 1.9211 RUB	1 RUB = 0.5205 MUR
15 Aug 2024	1 MUR = 1.9264 RUB	1 RUB = 0.5191 MUR
16 Aug 2024	1 MUR = 1.923 RUB	1 RUB = 0.52 MUR
17 Aug 2024	1 MUR = 1.9333 RUB	1 RUB = 0.5172 MUR
18 Aug 2024	1 MUR = 1.9333 RUB	1 RUB = 0.5172 MUR
19 Aug 2024	1 MUR = 1.9418 RUB	1 RUB = 0.515 MUR
20 Aug 2024	1 MUR = 1.9689 RUB	1 RUB = 0.5079 MUR
21 Aug 2024	1 MUR = 1.9897 RUB	1 RUB = 0.5026 MUR
22 Aug 2024	1 MUR = 1.9842 RUB	1 RUB = 0.504 MUR
23 Aug 2024	1 MUR = 1.9797 RUB	1 RUB = 0.5051 MUR
24 Aug 2024	1 MUR = 1.9791 RUB	1 RUB = 0.5053 MUR
25 Aug 2024	1 MUR = 1.9706 RUB	1 RUB = 0.5075 MUR
26 Aug 2024	1 MUR = 1.9954 RUB	1 RUB = 0.5012 MUR
27 Aug 2024	1 MUR = 1.9773 RUB	1 RUB = 0.5057 MUR
28 Aug 2024	1 MUR = 1.9791 RUB	1 RUB = 0.5053 MUR
29 Aug 2024	1 MUR = 1.9846 RUB	1 RUB = 0.5039 MUR
30 Aug 2024	1 MUR = 1.9645 RUB	1 RUB = 0.509 MUR
31 Aug 2024	1 MUR = 1.949 RUB	1 RUB = 0.5131 MUR

Sep 2024

Date	MUR-RUB	RUB-MUR
01 Sep 2024	1 MUR = 1.9683 RUB	1 RUB = 0.5081 MUR
02 Sep 2024	1 MUR = 1.931 RUB	1 RUB = 0.5179 MUR
03 Sep 2024	1 MUR = 1.8931 RUB	1 RUB = 0.5282 MUR
04 Sep 2024	1 MUR = 1.9409 RUB	1 RUB = 0.5152 MUR
05 Sep 2024	1 MUR = 1.9423 RUB	1 RUB = 0.5148 MUR
06 Sep 2024	1 MUR = 1.9551 RUB	1 RUB = 0.5115 MUR
07 Sep 2024	1 MUR = 1.9643 RUB	1 RUB = 0.5091 MUR
08 Sep 2024	1 MUR = 1.9582 RUB	1 RUB = 0.5107 MUR
09 Sep 2024	1 MUR = 1.9731 RUB	1 RUB = 0.5068 MUR
10 Sep 2024	1 MUR = 1.9734 RUB	1 RUB = 0.5067 MUR
11 Sep 2024	1 MUR = 1.9826 RUB	1 RUB = 0.5044 MUR
12 Sep 2024	1 MUR = 1.9826 RUB	1 RUB = 0.5044 MUR
13 Sep 2024	1 MUR = 1.9902 RUB	1 RUB = 0.5025 MUR
14 Sep 2024	1 MUR = 1.9726 RUB	1 RUB = 0.5069 MUR
15 Sep 2024	1 MUR = 1.9726 RUB	1 RUB = 0.5069 MUR
16 Sep 2024	1 MUR = 1.9853 RUB	1 RUB = 0.5037 MUR
17 Sep 2024	1 MUR = 1.9938 RUB	1 RUB = 0.5015 MUR
18 Sep 2024	1 MUR = 2.0033 RUB	1 RUB = 0.4992 MUR
19 Sep 2024	1 MUR = 2.0249 RUB	1 RUB = 0.4939 MUR
20 Sep 2024	1 MUR = 2.0221 RUB	1 RUB = 0.4945 MUR
21 Sep 2024	1 MUR = 2.0105 RUB	1 RUB = 0.4974 MUR
22 Sep 2024	1 MUR = 2.0165 RUB	1 RUB = 0.4959 MUR
23 Sep 2024	1 MUR = 2.0341 RUB	1 RUB = 0.4916 MUR
24 Sep 2024	1 MUR = 2.0286 RUB	1 RUB = 0.493 MUR
25 Sep 2024	1 MUR = 2.026 RUB	1 RUB = 0.4936 MUR
26 Sep 2024	1 MUR = 2.0265 RUB	1 RUB = 0.4935 MUR
27 Sep 2024	1 MUR = 2.0207 RUB	1 RUB = 0.4949 MUR
28 Sep 2024	1 MUR = 2.0506 RUB	1 RUB = 0.4877 MUR
29 Sep 2024	1 MUR = 2.0506 RUB	1 RUB = 0.4877 MUR
30 Sep 2024	1 MUR = 2.0276 RUB	1 RUB = 0.4932 MUR

Oct 2024

Date	MUR-RUB	RUB-MUR
01 Oct 2024	1 MUR = 2.0399 RUB	1 RUB = 0.4902 MUR
02 Oct 2024	1 MUR = 2.0432 RUB	1 RUB = 0.4894 MUR
03 Oct 2024	1 MUR = 2.0526 RUB	1 RUB = 0.4872 MUR
04 Oct 2024	1 MUR = 2.0489 RUB	1 RUB = 0.4881 MUR
05 Oct 2024	1 MUR = 2.0565 RUB	1 RUB = 0.4863 MUR
06 Oct 2024	1 MUR = 2.0565 RUB	1 RUB = 0.4863 MUR
07 Oct 2024	1 MUR = 2.0717 RUB	1 RUB = 0.4827 MUR
08 Oct 2024	1 MUR = 2.0874 RUB	1 RUB = 0.4791 MUR
09 Oct 2024	1 MUR = 2.1132 RUB	1 RUB = 0.4732 MUR
10 Oct 2024	1 MUR = 2.1134 RUB	1 RUB = 0.4732 MUR
11 Oct 2024	1 MUR = 2.0856 RUB	1 RUB = 0.4795 MUR
12 Oct 2024	1 MUR = 2.0752 RUB	1 RUB = 0.4819 MUR
13 Oct 2024	1 MUR = 2.0754 RUB	1 RUB = 0.4818 MUR
14 Oct 2024	1 MUR = 2.0835 RUB	1 RUB = 0.48 MUR
15 Oct 2024	1 MUR = 2.1006 RUB	1 RUB = 0.476 MUR
16 Oct 2024	1 MUR = 2.096 RUB	1 RUB = 0.4771 MUR
17 Oct 2024	1 MUR = 2.0942 RUB	1 RUB = 0.4775 MUR
18 Oct 2024	1 MUR = 2.0752 RUB	1 RUB = 0.4819 MUR
19 Oct 2024	1 MUR = 2.0629 RUB	1 RUB = 0.4847 MUR
20 Oct 2024	1 MUR = 2.0629 RUB	1 RUB = 0.4847 MUR
21 Oct 2024	1 MUR = 2.0988 RUB	1 RUB = 0.4765 MUR
22 Oct 2024	1 MUR = 2.0957 RUB	1 RUB = 0.4772 MUR
23 Oct 2024	1 MUR = 2.0958 RUB	1 RUB = 0.4771 MUR
24 Oct 2024	1 MUR = 2.0973 RUB	1 RUB = 0.4768 MUR
25 Oct 2024	1 MUR = 2.0939 RUB	1 RUB = 0.4776 MUR
26 Oct 2024	1 MUR = 2.1078 RUB	1 RUB = 0.4744 MUR
27 Oct 2024	1 MUR = 2.1078 RUB	1 RUB = 0.4744 MUR
28 Oct 2024	1 MUR = 2.1038 RUB	1 RUB = 0.4753 MUR
29 Oct 2024	1 MUR = 2.1033 RUB	1 RUB = 0.4755 MUR
30 Oct 2024	1 MUR = 2.1067 RUB	1 RUB = 0.4747 MUR
31 Oct 2024	1 MUR = 2.1078 RUB	1 RUB = 0.4744 MUR

Nov 2024

Date	MUR-RUB	RUB-MUR
01 Nov 2024	1 MUR = 2.1283 RUB	1 RUB = 0.4699 MUR
02 Nov 2024	1 MUR = 2.1278 RUB	1 RUB = 0.47 MUR
03 Nov 2024	1 MUR = 2.1341 RUB	1 RUB = 0.4686 MUR
04 Nov 2024	1 MUR = 2.1547 RUB	1 RUB = 0.4641 MUR
05 Nov 2024	1 MUR = 2.1203 RUB	1 RUB = 0.4716 MUR
06 Nov 2024	1 MUR = 2.1132 RUB	1 RUB = 0.4732 MUR
07 Nov 2024	1 MUR = 2.1069 RUB	1 RUB = 0.4746 MUR
08 Nov 2024	1 MUR = 2.1013 RUB	1 RUB = 0.4759 MUR
09 Nov 2024	1 MUR = 2.1101 RUB	1 RUB = 0.4739 MUR
10 Nov 2024	1 MUR = 2.1101 RUB	1 RUB = 0.4739 MUR
11 Nov 2024	1 MUR = 2.0909 RUB	1 RUB = 0.4783 MUR
12 Nov 2024	1 MUR = 2.0812 RUB	1 RUB = 0.4805 MUR
13 Nov 2024	1 MUR = 2.0872 RUB	1 RUB = 0.4791 MUR
14 Nov 2024	1 MUR = 2.1139 RUB	1 RUB = 0.4731 MUR
15 Nov 2024	1 MUR = 2.1144 RUB	1 RUB = 0.4729 MUR
16 Nov 2024	1 MUR = 2.1155 RUB	1 RUB = 0.4727 MUR
17 Nov 2024	1 MUR = 2.1155 RUB	1 RUB = 0.4727 MUR
18 Nov 2024	1 MUR = 2.1296 RUB	1 RUB = 0.4696 MUR
19 Nov 2024	1 MUR = 2.1705 RUB	1 RUB = 0.4607 MUR
20 Nov 2024	1 MUR = 2.1754 RUB	1 RUB = 0.4597 MUR
21 Nov 2024	1 MUR = 2.1768 RUB	1 RUB = 0.4594 MUR
22 Nov 2024	1 MUR = 2.1987 RUB	1 RUB = 0.4548 MUR
23 Nov 2024	1 MUR = 2.2264 RUB	1 RUB = 0.4492 MUR
24 Nov 2024	1 MUR = 2.2264 RUB	1 RUB = 0.4492 MUR
25 Nov 2024	1 MUR = 2.2217 RUB	1 RUB = 0.4501 MUR
26 Nov 2024	1 MUR = 2.2334 RUB	1 RUB = 0.4477 MUR
27 Nov 2024	1 MUR = 2.4506 RUB	1 RUB = 0.4081 MUR
28 Nov 2024	1 MUR = 2.3257 RUB	1 RUB = 0.43 MUR
29 Nov 2024	1 MUR = 2.2821 RUB	1 RUB = 0.4382 MUR
30 Nov 2024	1 MUR = 2.292 RUB	1 RUB = 0.4363 MUR

Dec 2024

Date	MUR-RUB	RUB-MUR
01 Dec 2024	1 MUR = 2.3049 RUB	1 RUB = 0.4339 MUR
02 Dec 2024	1 MUR = 2.2745 RUB	1 RUB = 0.4397 MUR
03 Dec 2024	1 MUR = 2.2662 RUB	1 RUB = 0.4413 MUR
04 Dec 2024	1 MUR = 2.2412 RUB	1 RUB = 0.4462 MUR
05 Dec 2024	1 MUR = 2.163 RUB	1 RUB = 0.4623 MUR
06 Dec 2024	1 MUR = 2.1298 RUB	1 RUB = 0.4695 MUR
07 Dec 2024	1 MUR = 2.156 RUB	1 RUB = 0.4638 MUR
08 Dec 2024	1 MUR = 2.1203 RUB	1 RUB = 0.4716 MUR
09 Dec 2024	1 MUR = 2.1487 RUB	1 RUB = 0.4654 MUR
10 Dec 2024	1 MUR = 2.1938 RUB	1 RUB = 0.4558 MUR
11 Dec 2024	1 MUR = 2.2963 RUB	1 RUB = 0.4355 MUR
12 Dec 2024	1 MUR = 2.2036 RUB	1 RUB = 0.4538 MUR
13 Dec 2024	1 MUR = 2.1994 RUB	1 RUB = 0.4547 MUR
14 Dec 2024	1 MUR = 2.2202 RUB	1 RUB = 0.4504 MUR
15 Dec 2024	1 MUR = 2.1947 RUB	1 RUB = 0.4557 MUR
16 Dec 2024	1 MUR = 2.2216 RUB	1 RUB = 0.4501 MUR
17 Dec 2024	1 MUR = 2.2117 RUB	1 RUB = 0.4522 MUR
18 Dec 2024	1 MUR = 2.2167 RUB	1 RUB = 0.4511 MUR
19 Dec 2024	1 MUR = 2.1971 RUB	1 RUB = 0.4552 MUR
20 Dec 2024	1 MUR = 2.2011 RUB	1 RUB = 0.4543 MUR
21 Dec 2024	1 MUR = 2.1809 RUB	1 RUB = 0.4585 MUR
22 Dec 2024	1 MUR = 2.1809 RUB	1 RUB = 0.4585 MUR

MUR-RUB and RUB-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News