> MUR-RSD and RSD-MUR exchange rates - 2025

MUR-RSD and RSD-MUR exchange rates - 2025

MUR-RSD and RSD-MUR exchange rates

Check below the exchange rates for MUR-RSD and RSD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 2.4174 RSD

1 RSD = 0.4137 MUR

1Y 2Y 3Y

MUR to RSDRSD to MUR

Jan 2025

Date	MUR-RSD	RSD-MUR
01 Jan 2025	1 MUR = 2.3925 RSD	1 RSD = 0.418 MUR
02 Jan 2025	1 MUR = 2.4137 RSD	1 RSD = 0.4143 MUR
03 Jan 2025	1 MUR = 2.3975 RSD	1 RSD = 0.4171 MUR
04 Jan 2025	1 MUR = 2.3861 RSD	1 RSD = 0.4191 MUR
05 Jan 2025	1 MUR = 2.3861 RSD	1 RSD = 0.4191 MUR
06 Jan 2025	1 MUR = 2.4034 RSD	1 RSD = 0.4161 MUR
07 Jan 2025	1 MUR = 2.4255 RSD	1 RSD = 0.4123 MUR
08 Jan 2025	1 MUR = 2.4408 RSD	1 RSD = 0.4097 MUR
09 Jan 2025	1 MUR = 2.4305 RSD	1 RSD = 0.4114 MUR
10 Jan 2025	1 MUR = 2.4257 RSD	1 RSD = 0.4123 MUR
11 Jan 2025	1 MUR = 2.4377 RSD	1 RSD = 0.4102 MUR
12 Jan 2025	1 MUR = 2.4377 RSD	1 RSD = 0.4102 MUR
13 Jan 2025	1 MUR = 2.4311 RSD	1 RSD = 0.4113 MUR
14 Jan 2025	1 MUR = 2.4287 RSD	1 RSD = 0.4117 MUR
15 Jan 2025	1 MUR = 2.4274 RSD	1 RSD = 0.412 MUR
16 Jan 2025	1 MUR = 2.424 RSD	1 RSD = 0.4125 MUR
17 Jan 2025	1 MUR = 2.4224 RSD	1 RSD = 0.4128 MUR
18 Jan 2025	1 MUR = 2.4333 RSD	1 RSD = 0.411 MUR
19 Jan 2025	1 MUR = 2.4249 RSD	1 RSD = 0.4124 MUR
20 Jan 2025	1 MUR = 2.4257 RSD	1 RSD = 0.4122 MUR
21 Jan 2025	1 MUR = 2.4308 RSD	1 RSD = 0.4114 MUR
22 Jan 2025	1 MUR = 2.4139 RSD	1 RSD = 0.4143 MUR
23 Jan 2025	1 MUR = 2.4193 RSD	1 RSD = 0.4134 MUR
24 Jan 2025	1 MUR = 2.4119 RSD	1 RSD = 0.4146 MUR
25 Jan 2025	1 MUR = 2.4053 RSD	1 RSD = 0.4158 MUR
26 Jan 2025	1 MUR = 2.4053 RSD	1 RSD = 0.4158 MUR
27 Jan 2025	1 MUR = 2.4061 RSD	1 RSD = 0.4156 MUR
28 Jan 2025	1 MUR = 2.4229 RSD	1 RSD = 0.4127 MUR
29 Jan 2025	1 MUR = 2.4276 RSD	1 RSD = 0.4119 MUR
30 Jan 2025	1 MUR = 2.4277 RSD	1 RSD = 0.4119 MUR
31 Jan 2025	1 MUR = 2.4183 RSD	1 RSD = 0.4135 MUR

Feb 2025

Date	MUR-RSD	RSD-MUR
01 Feb 2025	1 MUR = 2.4229 RSD	1 RSD = 0.4127 MUR
02 Feb 2025	1 MUR = 2.423 RSD	1 RSD = 0.4127 MUR
03 Feb 2025	1 MUR = 2.4104 RSD	1 RSD = 0.4149 MUR
04 Feb 2025	1 MUR = 2.4128 RSD	1 RSD = 0.4145 MUR
05 Feb 2025	1 MUR = 2.4077 RSD	1 RSD = 0.4153 MUR
06 Feb 2025	1 MUR = 2.4223 RSD	1 RSD = 0.4128 MUR
07 Feb 2025	1 MUR = 2.4165 RSD	1 RSD = 0.4138 MUR
08 Feb 2025	1 MUR = 2.4251 RSD	1 RSD = 0.4124 MUR
09 Feb 2025	1 MUR = 2.4251 RSD	1 RSD = 0.4124 MUR
10 Feb 2025	1 MUR = 2.4144 RSD	1 RSD = 0.4142 MUR
11 Feb 2025	1 MUR = 2.4121 RSD	1 RSD = 0.4146 MUR
12 Feb 2025	1 MUR = 2.4124 RSD	1 RSD = 0.4145 MUR
13 Feb 2025	1 MUR = 2.4234 RSD	1 RSD = 0.4126 MUR
14 Feb 2025	1 MUR = 2.4059 RSD	1 RSD = 0.4156 MUR
15 Feb 2025	1 MUR = 2.4008 RSD	1 RSD = 0.4165 MUR
16 Feb 2025	1 MUR = 2.4008 RSD	1 RSD = 0.4165 MUR
17 Feb 2025	1 MUR = 2.4152 RSD	1 RSD = 0.414 MUR
18 Feb 2025	1 MUR = 2.4141 RSD	1 RSD = 0.4142 MUR
19 Feb 2025	1 MUR = 2.4179 RSD	1 RSD = 0.4136 MUR
20 Feb 2025	1 MUR = 2.4211 RSD	1 RSD = 0.413 MUR
21 Feb 2025	1 MUR = 2.4149 RSD	1 RSD = 0.4141 MUR
22 Feb 2025	1 MUR = 2.4198 RSD	1 RSD = 0.4133 MUR
23 Feb 2025	1 MUR = 2.4198 RSD	1 RSD = 0.4133 MUR

MUR-RSD and RSD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News