currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-RSD and RSD-MUR exchange rates - 2025

MUR-RSD and RSD-MUR exchange rates - 2025

MUR-RSD and RSD-MUR exchange rates

Check below the exchange rates for MUR-RSD and RSD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 2.3919 RSD
1 RSD = 0.4181 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-RSDRSD-MUR
01 Jan 2025 1 MUR = 2.3925 RSD 1 RSD = 0.418 MUR
02 Jan 2025 1 MUR = 2.4137 RSD 1 RSD = 0.4143 MUR
03 Jan 2025 1 MUR = 2.3975 RSD 1 RSD = 0.4171 MUR
04 Jan 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
05 Jan 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
06 Jan 2025 1 MUR = 2.4034 RSD 1 RSD = 0.4161 MUR
07 Jan 2025 1 MUR = 2.4255 RSD 1 RSD = 0.4123 MUR
08 Jan 2025 1 MUR = 2.4408 RSD 1 RSD = 0.4097 MUR
09 Jan 2025 1 MUR = 2.4305 RSD 1 RSD = 0.4114 MUR
10 Jan 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4123 MUR
11 Jan 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
12 Jan 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
13 Jan 2025 1 MUR = 2.4311 RSD 1 RSD = 0.4113 MUR
14 Jan 2025 1 MUR = 2.4287 RSD 1 RSD = 0.4117 MUR
15 Jan 2025 1 MUR = 2.4274 RSD 1 RSD = 0.412 MUR
16 Jan 2025 1 MUR = 2.424 RSD 1 RSD = 0.4125 MUR
17 Jan 2025 1 MUR = 2.4224 RSD 1 RSD = 0.4128 MUR
18 Jan 2025 1 MUR = 2.4333 RSD 1 RSD = 0.411 MUR
19 Jan 2025 1 MUR = 2.4249 RSD 1 RSD = 0.4124 MUR
20 Jan 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4122 MUR
21 Jan 2025 1 MUR = 2.4308 RSD 1 RSD = 0.4114 MUR
22 Jan 2025 1 MUR = 2.4139 RSD 1 RSD = 0.4143 MUR
23 Jan 2025 1 MUR = 2.4193 RSD 1 RSD = 0.4134 MUR
24 Jan 2025 1 MUR = 2.4119 RSD 1 RSD = 0.4146 MUR
25 Jan 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
26 Jan 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
27 Jan 2025 1 MUR = 2.4061 RSD 1 RSD = 0.4156 MUR
28 Jan 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
29 Jan 2025 1 MUR = 2.4276 RSD 1 RSD = 0.4119 MUR
30 Jan 2025 1 MUR = 2.4277 RSD 1 RSD = 0.4119 MUR
31 Jan 2025 1 MUR = 2.4183 RSD 1 RSD = 0.4135 MUR

Feb 2025

DateMUR-RSDRSD-MUR
01 Feb 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
02 Feb 2025 1 MUR = 2.423 RSD 1 RSD = 0.4127 MUR
03 Feb 2025 1 MUR = 2.4104 RSD 1 RSD = 0.4149 MUR
04 Feb 2025 1 MUR = 2.4128 RSD 1 RSD = 0.4145 MUR
05 Feb 2025 1 MUR = 2.4077 RSD 1 RSD = 0.4153 MUR
06 Feb 2025 1 MUR = 2.4223 RSD 1 RSD = 0.4128 MUR
07 Feb 2025 1 MUR = 2.4165 RSD 1 RSD = 0.4138 MUR
08 Feb 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
09 Feb 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
10 Feb 2025 1 MUR = 2.4144 RSD 1 RSD = 0.4142 MUR
11 Feb 2025 1 MUR = 2.4121 RSD 1 RSD = 0.4146 MUR
12 Feb 2025 1 MUR = 2.4124 RSD 1 RSD = 0.4145 MUR
13 Feb 2025 1 MUR = 2.4234 RSD 1 RSD = 0.4126 MUR
14 Feb 2025 1 MUR = 2.4059 RSD 1 RSD = 0.4156 MUR
15 Feb 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
16 Feb 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
17 Feb 2025 1 MUR = 2.4152 RSD 1 RSD = 0.414 MUR
18 Feb 2025 1 MUR = 2.4141 RSD 1 RSD = 0.4142 MUR
19 Feb 2025 1 MUR = 2.4179 RSD 1 RSD = 0.4136 MUR
20 Feb 2025 1 MUR = 2.4211 RSD 1 RSD = 0.413 MUR
21 Feb 2025 1 MUR = 2.4149 RSD 1 RSD = 0.4141 MUR
22 Feb 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
23 Feb 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
24 Feb 2025 1 MUR = 2.4176 RSD 1 RSD = 0.4136 MUR
25 Feb 2025 1 MUR = 2.4056 RSD 1 RSD = 0.4157 MUR
26 Feb 2025 1 MUR = 2.4075 RSD 1 RSD = 0.4154 MUR
27 Feb 2025 1 MUR = 2.4052 RSD 1 RSD = 0.4158 MUR
28 Feb 2025 1 MUR = 2.4213 RSD 1 RSD = 0.413 MUR

Mar 2025

DateMUR-RSDRSD-MUR
01 Mar 2025 1 MUR = 2.412 RSD 1 RSD = 0.4146 MUR
02 Mar 2025 1 MUR = 2.4218 RSD 1 RSD = 0.4129 MUR
03 Mar 2025 1 MUR = 2.4208 RSD 1 RSD = 0.4131 MUR
04 Mar 2025 1 MUR = 2.3892 RSD 1 RSD = 0.4186 MUR
05 Mar 2025 1 MUR = 2.3814 RSD 1 RSD = 0.4199 MUR
06 Mar 2025 1 MUR = 2.3977 RSD 1 RSD = 0.4171 MUR
07 Mar 2025 1 MUR = 2.3858 RSD 1 RSD = 0.4191 MUR
08 Mar 2025 1 MUR = 2.3583 RSD 1 RSD = 0.424 MUR
09 Mar 2025 1 MUR = 2.3913 RSD 1 RSD = 0.4182 MUR
10 Mar 2025 1 MUR = 2.3957 RSD 1 RSD = 0.4174 MUR
11 Mar 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
12 Mar 2025 1 MUR = 2.3834 RSD 1 RSD = 0.4196 MUR
13 Mar 2025 1 MUR = 2.3918 RSD 1 RSD = 0.4181 MUR
14 Mar 2025 1 MUR = 2.3948 RSD 1 RSD = 0.4176 MUR
15 Mar 2025 1 MUR = 2.3767 RSD 1 RSD = 0.4207 MUR
16 Mar 2025 1 MUR = 2.3965 RSD 1 RSD = 0.4173 MUR
17 Mar 2025 1 MUR = 2.3881 RSD 1 RSD = 0.4187 MUR
18 Mar 2025 1 MUR = 2.3831 RSD 1 RSD = 0.4196 MUR
19 Mar 2025 1 MUR = 2.387 RSD 1 RSD = 0.4189 MUR
20 Mar 2025 1 MUR = 2.402 RSD 1 RSD = 0.4163 MUR
21 Mar 2025 1 MUR = 2.3993 RSD 1 RSD = 0.4168 MUR
22 Mar 2025 1 MUR = 2.3785 RSD 1 RSD = 0.4204 MUR
23 Mar 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4172 MUR
24 Mar 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4171 MUR
25 Mar 2025 1 MUR = 2.3813 RSD 1 RSD = 0.4199 MUR
26 Mar 2025 1 MUR = 2.3721 RSD 1 RSD = 0.4216 MUR
27 Mar 2025 1 MUR = 2.3704 RSD 1 RSD = 0.4219 MUR
28 Mar 2025 1 MUR = 2.3775 RSD 1 RSD = 0.4206 MUR
29 Mar 2025 1 MUR = 2.3666 RSD 1 RSD = 0.4225 MUR
30 Mar 2025 1 MUR = 2.3735 RSD 1 RSD = 0.4213 MUR
31 Mar 2025 1 MUR = 2.3727 RSD 1 RSD = 0.4215 MUR

Apr 2025

DateMUR-RSDRSD-MUR
01 Apr 2025 1 MUR = 2.3726 RSD 1 RSD = 0.4215 MUR
02 Apr 2025 1 MUR = 2.3678 RSD 1 RSD = 0.4223 MUR
03 Apr 2025 1 MUR = 2.356 RSD 1 RSD = 0.4244 MUR
04 Apr 2025 1 MUR = 2.3524 RSD 1 RSD = 0.4251 MUR
05 Apr 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
06 Apr 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
07 Apr 2025 1 MUR = 2.3711 RSD 1 RSD = 0.4218 MUR
08 Apr 2025 1 MUR = 2.3803 RSD 1 RSD = 0.4201 MUR
09 Apr 2025 1 MUR = 2.3629 RSD 1 RSD = 0.4232 MUR
10 Apr 2025 1 MUR = 2.3641 RSD 1 RSD = 0.423 MUR
11 Apr 2025 1 MUR = 2.3173 RSD 1 RSD = 0.4315 MUR
12 Apr 2025 1 MUR = 2.3502 RSD 1 RSD = 0.4255 MUR
13 Apr 2025 1 MUR = 2.3508 RSD 1 RSD = 0.4254 MUR
14 Apr 2025 1 MUR = 2.3567 RSD 1 RSD = 0.4243 MUR
15 Apr 2025 1 MUR = 2.2938 RSD 1 RSD = 0.4359 MUR
16 Apr 2025 1 MUR = 2.3024 RSD 1 RSD = 0.4343 MUR
17 Apr 2025 1 MUR = 2.2879 RSD 1 RSD = 0.4371 MUR
18 Apr 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
19 Apr 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
20 Apr 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
21 Apr 2025 1 MUR = 2.2874 RSD 1 RSD = 0.4372 MUR
22 Apr 2025 1 MUR = 2.2926 RSD 1 RSD = 0.4362 MUR
23 Apr 2025 1 MUR = 2.2859 RSD 1 RSD = 0.4375 MUR
24 Apr 2025 1 MUR = 2.2859 RSD 1 RSD = 0.4375 MUR

MUR-RSD and RSD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats