> MUR-RSD and RSD-MUR exchange rates - 2024

MUR-RSD and RSD-MUR exchange rates - 2024

MUR-RSD and RSD-MUR exchange rates

Check below the exchange rates for MUR-RSD and RSD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 2.3406 RSD

1 RSD = 0.4272 MUR

1Y 2Y 3Y

MUR to RSDRSD to MUR

Jan 2024

Date	MUR-RSD	RSD-MUR
01 Jan 2024	1 MUR = 2.3945 RSD	1 RSD = 0.4176 MUR
02 Jan 2024	1 MUR = 2.4292 RSD	1 RSD = 0.4117 MUR
03 Jan 2024	1 MUR = 2.4333 RSD	1 RSD = 0.411 MUR
04 Jan 2024	1 MUR = 2.3918 RSD	1 RSD = 0.4181 MUR
05 Jan 2024	1 MUR = 2.399 RSD	1 RSD = 0.4168 MUR
06 Jan 2024	1 MUR = 2.3907 RSD	1 RSD = 0.4183 MUR
07 Jan 2024	1 MUR = 2.3907 RSD	1 RSD = 0.4183 MUR
08 Jan 2024	1 MUR = 2.3834 RSD	1 RSD = 0.4196 MUR
09 Jan 2024	1 MUR = 2.3699 RSD	1 RSD = 0.422 MUR
10 Jan 2024	1 MUR = 2.423 RSD	1 RSD = 0.4127 MUR
11 Jan 2024	1 MUR = 2.4152 RSD	1 RSD = 0.414 MUR
12 Jan 2024	1 MUR = 2.4246 RSD	1 RSD = 0.4124 MUR
13 Jan 2024	1 MUR = 2.4145 RSD	1 RSD = 0.4142 MUR
14 Jan 2024	1 MUR = 2.4145 RSD	1 RSD = 0.4142 MUR
15 Jan 2024	1 MUR = 2.3565 RSD	1 RSD = 0.4244 MUR
16 Jan 2024	1 MUR = 2.3709 RSD	1 RSD = 0.4218 MUR
17 Jan 2024	1 MUR = 2.4298 RSD	1 RSD = 0.4116 MUR
18 Jan 2024	1 MUR = 2.4315 RSD	1 RSD = 0.4113 MUR
19 Jan 2024	1 MUR = 2.4333 RSD	1 RSD = 0.411 MUR
20 Jan 2024	1 MUR = 2.4247 RSD	1 RSD = 0.4124 MUR
21 Jan 2024	1 MUR = 2.4262 RSD	1 RSD = 0.4122 MUR
22 Jan 2024	1 MUR = 2.4284 RSD	1 RSD = 0.4118 MUR
23 Jan 2024	1 MUR = 2.4313 RSD	1 RSD = 0.4113 MUR
24 Jan 2024	1 MUR = 2.415 RSD	1 RSD = 0.4141 MUR
25 Jan 2024	1 MUR = 2.4173 RSD	1 RSD = 0.4137 MUR
26 Jan 2024	1 MUR = 2.3582 RSD	1 RSD = 0.424 MUR
27 Jan 2024	1 MUR = 2.3605 RSD	1 RSD = 0.4236 MUR
28 Jan 2024	1 MUR = 2.3605 RSD	1 RSD = 0.4236 MUR
29 Jan 2024	1 MUR = 2.4206 RSD	1 RSD = 0.4131 MUR
30 Jan 2024	1 MUR = 2.4102 RSD	1 RSD = 0.4149 MUR
31 Jan 2024	1 MUR = 2.3935 RSD	1 RSD = 0.4178 MUR

Feb 2024

Date	MUR-RSD	RSD-MUR
01 Feb 2024	1 MUR = 2.4104 RSD	1 RSD = 0.4149 MUR
02 Feb 2024	1 MUR = 2.3353 RSD	1 RSD = 0.4282 MUR
03 Feb 2024	1 MUR = 2.3558 RSD	1 RSD = 0.4245 MUR
04 Feb 2024	1 MUR = 2.3558 RSD	1 RSD = 0.4245 MUR
05 Feb 2024	1 MUR = 2.4061 RSD	1 RSD = 0.4156 MUR
06 Feb 2024	1 MUR = 2.359 RSD	1 RSD = 0.4239 MUR
07 Feb 2024	1 MUR = 2.3936 RSD	1 RSD = 0.4178 MUR
08 Feb 2024	1 MUR = 2.4074 RSD	1 RSD = 0.4154 MUR
09 Feb 2024	1 MUR = 2.3967 RSD	1 RSD = 0.4172 MUR
10 Feb 2024	1 MUR = 2.3934 RSD	1 RSD = 0.4178 MUR
11 Feb 2024	1 MUR = 2.3885 RSD	1 RSD = 0.4187 MUR
12 Feb 2024	1 MUR = 2.3972 RSD	1 RSD = 0.4172 MUR
13 Feb 2024	1 MUR = 2.3297 RSD	1 RSD = 0.4292 MUR
14 Feb 2024	1 MUR = 2.3339 RSD	1 RSD = 0.4285 MUR
15 Feb 2024	1 MUR = 2.3872 RSD	1 RSD = 0.4189 MUR
16 Feb 2024	1 MUR = 2.3152 RSD	1 RSD = 0.4319 MUR
17 Feb 2024	1 MUR = 2.3309 RSD	1 RSD = 0.429 MUR
18 Feb 2024	1 MUR = 2.3008 RSD	1 RSD = 0.4346 MUR
19 Feb 2024	1 MUR = 2.3062 RSD	1 RSD = 0.4336 MUR
20 Feb 2024	1 MUR = 2.3676 RSD	1 RSD = 0.4224 MUR
21 Feb 2024	1 MUR = 2.3685 RSD	1 RSD = 0.4222 MUR
22 Feb 2024	1 MUR = 2.3612 RSD	1 RSD = 0.4235 MUR
23 Feb 2024	1 MUR = 2.3645 RSD	1 RSD = 0.4229 MUR
24 Feb 2024	1 MUR = 2.3705 RSD	1 RSD = 0.4219 MUR
25 Feb 2024	1 MUR = 2.3705 RSD	1 RSD = 0.4219 MUR
26 Feb 2024	1 MUR = 2.364 RSD	1 RSD = 0.423 MUR
27 Feb 2024	1 MUR = 2.3622 RSD	1 RSD = 0.4233 MUR
28 Feb 2024	1 MUR = 2.3686 RSD	1 RSD = 0.4222 MUR
29 Feb 2024	1 MUR = 2.3661 RSD	1 RSD = 0.4226 MUR

Mar 2024

Date	MUR-RSD	RSD-MUR
01 Mar 2024	1 MUR = 2.3668 RSD	1 RSD = 0.4225 MUR
02 Mar 2024	1 MUR = 2.3577 RSD	1 RSD = 0.4241 MUR
03 Mar 2024	1 MUR = 2.3577 RSD	1 RSD = 0.4241 MUR
04 Mar 2024	1 MUR = 2.3556 RSD	1 RSD = 0.4245 MUR
05 Mar 2024	1 MUR = 2.3579 RSD	1 RSD = 0.4241 MUR
06 Mar 2024	1 MUR = 2.3517 RSD	1 RSD = 0.4252 MUR
07 Mar 2024	1 MUR = 2.3518 RSD	1 RSD = 0.4252 MUR
08 Mar 2024	1 MUR = 2.343 RSD	1 RSD = 0.4268 MUR
09 Mar 2024	1 MUR = 2.3404 RSD	1 RSD = 0.4273 MUR
10 Mar 2024	1 MUR = 2.3349 RSD	1 RSD = 0.4283 MUR
11 Mar 2024	1 MUR = 2.3426 RSD	1 RSD = 0.4269 MUR
12 Mar 2024	1 MUR = 2.3465 RSD	1 RSD = 0.4262 MUR
13 Mar 2024	1 MUR = 2.3379 RSD	1 RSD = 0.4277 MUR
14 Mar 2024	1 MUR = 2.3436 RSD	1 RSD = 0.4267 MUR
15 Mar 2024	1 MUR = 2.3405 RSD	1 RSD = 0.4273 MUR
16 Mar 2024	1 MUR = 2.3409 RSD	1 RSD = 0.4272 MUR
17 Mar 2024	1 MUR = 2.3326 RSD	1 RSD = 0.4287 MUR
18 Mar 2024	1 MUR = 2.3413 RSD	1 RSD = 0.4271 MUR
19 Mar 2024	1 MUR = 2.3435 RSD	1 RSD = 0.4267 MUR
20 Mar 2024	1 MUR = 2.3446 RSD	1 RSD = 0.4265 MUR
21 Mar 2024	1 MUR = 2.336 RSD	1 RSD = 0.4281 MUR
22 Mar 2024	1 MUR = 2.3384 RSD	1 RSD = 0.4276 MUR
23 Mar 2024	1 MUR = 2.332 RSD	1 RSD = 0.4288 MUR
24 Mar 2024	1 MUR = 2.3292 RSD	1 RSD = 0.4293 MUR
25 Mar 2024	1 MUR = 2.3363 RSD	1 RSD = 0.428 MUR
26 Mar 2024	1 MUR = 2.3327 RSD	1 RSD = 0.4287 MUR
27 Mar 2024	1 MUR = 2.3411 RSD	1 RSD = 0.4272 MUR
28 Mar 2024	1 MUR = 2.3402 RSD	1 RSD = 0.4273 MUR
29 Mar 2024	1 MUR = 2.3389 RSD	1 RSD = 0.4276 MUR
30 Mar 2024	1 MUR = 2.3411 RSD	1 RSD = 0.4272 MUR
31 Mar 2024	1 MUR = 2.3389 RSD	1 RSD = 0.4276 MUR

Apr 2024

Date	MUR-RSD	RSD-MUR
01 Apr 2024	1 MUR = 2.3393 RSD	1 RSD = 0.4275 MUR
02 Apr 2024	1 MUR = 2.3398 RSD	1 RSD = 0.4274 MUR
03 Apr 2024	1 MUR = 2.3434 RSD	1 RSD = 0.4267 MUR
04 Apr 2024	1 MUR = 2.3418 RSD	1 RSD = 0.427 MUR
05 Apr 2024	1 MUR = 2.3321 RSD	1 RSD = 0.4288 MUR
06 Apr 2024	1 MUR = 2.3307 RSD	1 RSD = 0.4291 MUR
07 Apr 2024	1 MUR = 2.3307 RSD	1 RSD = 0.4291 MUR
08 Apr 2024	1 MUR = 2.3447 RSD	1 RSD = 0.4265 MUR
09 Apr 2024	1 MUR = 2.3355 RSD	1 RSD = 0.4282 MUR
10 Apr 2024	1 MUR = 2.3361 RSD	1 RSD = 0.4281 MUR
11 Apr 2024	1 MUR = 2.3669 RSD	1 RSD = 0.4225 MUR
12 Apr 2024	1 MUR = 2.3687 RSD	1 RSD = 0.4222 MUR
13 Apr 2024	1 MUR = 2.3713 RSD	1 RSD = 0.4217 MUR
14 Apr 2024	1 MUR = 2.3643 RSD	1 RSD = 0.423 MUR
15 Apr 2024	1 MUR = 2.3015 RSD	1 RSD = 0.4345 MUR
16 Apr 2024	1 MUR = 2.3574 RSD	1 RSD = 0.4242 MUR
17 Apr 2024	1 MUR = 2.359 RSD	1 RSD = 0.4239 MUR
18 Apr 2024	1 MUR = 2.3585 RSD	1 RSD = 0.424 MUR
19 Apr 2024	1 MUR = 2.3628 RSD	1 RSD = 0.4232 MUR
20 Apr 2024	1 MUR = 2.3514 RSD	1 RSD = 0.4253 MUR
21 Apr 2024	1 MUR = 2.3514 RSD	1 RSD = 0.4253 MUR
22 Apr 2024	1 MUR = 2.368 RSD	1 RSD = 0.4223 MUR
23 Apr 2024	1 MUR = 2.3597 RSD	1 RSD = 0.4238 MUR
24 Apr 2024	1 MUR = 2.3625 RSD	1 RSD = 0.4233 MUR
25 Apr 2024	1 MUR = 2.3541 RSD	1 RSD = 0.4248 MUR
26 Apr 2024	1 MUR = 2.3589 RSD	1 RSD = 0.4239 MUR
27 Apr 2024	1 MUR = 2.3619 RSD	1 RSD = 0.4234 MUR
28 Apr 2024	1 MUR = 2.3485 RSD	1 RSD = 0.4258 MUR
29 Apr 2024	1 MUR = 2.3579 RSD	1 RSD = 0.4241 MUR
30 Apr 2024	1 MUR = 2.3558 RSD	1 RSD = 0.4245 MUR

May 2024

Date	MUR-RSD	RSD-MUR
01 May 2024	1 MUR = 2.3674 RSD	1 RSD = 0.4224 MUR
02 May 2024	1 MUR = 2.3615 RSD	1 RSD = 0.4235 MUR
03 May 2024	1 MUR = 2.3567 RSD	1 RSD = 0.4243 MUR
04 May 2024	1 MUR = 2.3536 RSD	1 RSD = 0.4249 MUR
05 May 2024	1 MUR = 2.3536 RSD	1 RSD = 0.4249 MUR
06 May 2024	1 MUR = 2.347 RSD	1 RSD = 0.4261 MUR
07 May 2024	1 MUR = 2.3552 RSD	1 RSD = 0.4246 MUR
08 May 2024	1 MUR = 2.3593 RSD	1 RSD = 0.4239 MUR
09 May 2024	1 MUR = 2.3633 RSD	1 RSD = 0.4231 MUR
10 May 2024	1 MUR = 2.3538 RSD	1 RSD = 0.4249 MUR
11 May 2024	1 MUR = 2.3592 RSD	1 RSD = 0.4239 MUR
12 May 2024	1 MUR = 2.3556 RSD	1 RSD = 0.4245 MUR
13 May 2024	1 MUR = 2.3538 RSD	1 RSD = 0.4248 MUR
14 May 2024	1 MUR = 2.3495 RSD	1 RSD = 0.4256 MUR
15 May 2024	1 MUR = 2.3434 RSD	1 RSD = 0.4267 MUR
16 May 2024	1 MUR = 2.3455 RSD	1 RSD = 0.4263 MUR
17 May 2024	1 MUR = 2.3556 RSD	1 RSD = 0.4245 MUR
18 May 2024	1 MUR = 2.3442 RSD	1 RSD = 0.4266 MUR
19 May 2024	1 MUR = 2.3442 RSD	1 RSD = 0.4266 MUR
20 May 2024	1 MUR = 2.3481 RSD	1 RSD = 0.4259 MUR
21 May 2024	1 MUR = 2.3368 RSD	1 RSD = 0.4279 MUR
22 May 2024	1 MUR = 2.344 RSD	1 RSD = 0.4266 MUR
23 May 2024	1 MUR = 2.333 RSD	1 RSD = 0.4286 MUR
24 May 2024	1 MUR = 2.3451 RSD	1 RSD = 0.4264 MUR
25 May 2024	1 MUR = 2.3423 RSD	1 RSD = 0.4269 MUR
26 May 2024	1 MUR = 2.3434 RSD	1 RSD = 0.4267 MUR
27 May 2024	1 MUR = 2.3428 RSD	1 RSD = 0.4268 MUR
28 May 2024	1 MUR = 2.3396 RSD	1 RSD = 0.4274 MUR
29 May 2024	1 MUR = 2.3384 RSD	1 RSD = 0.4276 MUR
30 May 2024	1 MUR = 2.3423 RSD	1 RSD = 0.4269 MUR
31 May 2024	1 MUR = 2.3345 RSD	1 RSD = 0.4284 MUR

Jun 2024

Date	MUR-RSD	RSD-MUR
01 Jun 2024	1 MUR = 2.3464 RSD	1 RSD = 0.4262 MUR
02 Jun 2024	1 MUR = 2.3464 RSD	1 RSD = 0.4262 MUR
03 Jun 2024	1 MUR = 2.3339 RSD	1 RSD = 0.4285 MUR
04 Jun 2024	1 MUR = 2.3395 RSD	1 RSD = 0.4274 MUR
05 Jun 2024	1 MUR = 2.3372 RSD	1 RSD = 0.4279 MUR
06 Jun 2024	1 MUR = 2.3343 RSD	1 RSD = 0.4284 MUR
07 Jun 2024	1 MUR = 2.3462 RSD	1 RSD = 0.4262 MUR
08 Jun 2024	1 MUR = 2.3638 RSD	1 RSD = 0.423 MUR
09 Jun 2024	1 MUR = 2.3638 RSD	1 RSD = 0.423 MUR
10 Jun 2024	1 MUR = 2.3357 RSD	1 RSD = 0.4281 MUR
11 Jun 2024	1 MUR = 2.3426 RSD	1 RSD = 0.4269 MUR
12 Jun 2024	1 MUR = 2.3332 RSD	1 RSD = 0.4286 MUR
13 Jun 2024	1 MUR = 2.3397 RSD	1 RSD = 0.4274 MUR
14 Jun 2024	1 MUR = 2.3436 RSD	1 RSD = 0.4267 MUR
15 Jun 2024	1 MUR = 2.339 RSD	1 RSD = 0.4275 MUR
16 Jun 2024	1 MUR = 2.339 RSD	1 RSD = 0.4275 MUR
17 Jun 2024	1 MUR = 2.3201 RSD	1 RSD = 0.431 MUR
18 Jun 2024	1 MUR = 2.3409 RSD	1 RSD = 0.4272 MUR
19 Jun 2024	1 MUR = 2.3306 RSD	1 RSD = 0.4291 MUR
20 Jun 2024	1 MUR = 2.3415 RSD	1 RSD = 0.4271 MUR
21 Jun 2024	1 MUR = 2.3381 RSD	1 RSD = 0.4277 MUR
22 Jun 2024	1 MUR = 2.3348 RSD	1 RSD = 0.4283 MUR
23 Jun 2024	1 MUR = 2.3348 RSD	1 RSD = 0.4283 MUR
24 Jun 2024	1 MUR = 2.3215 RSD	1 RSD = 0.4307 MUR
25 Jun 2024	1 MUR = 2.3284 RSD	1 RSD = 0.4295 MUR
26 Jun 2024	1 MUR = 2.3293 RSD	1 RSD = 0.4293 MUR
27 Jun 2024	1 MUR = 2.3338 RSD	1 RSD = 0.4285 MUR
28 Jun 2024	1 MUR = 2.3157 RSD	1 RSD = 0.4318 MUR
29 Jun 2024	1 MUR = 2.3153 RSD	1 RSD = 0.4319 MUR
30 Jun 2024	1 MUR = 2.313 RSD	1 RSD = 0.4323 MUR

Jul 2024

Date	MUR-RSD	RSD-MUR
01 Jul 2024	1 MUR = 2.3312 RSD	1 RSD = 0.429 MUR
02 Jul 2024	1 MUR = 2.3058 RSD	1 RSD = 0.4337 MUR
03 Jul 2024	1 MUR = 2.311 RSD	1 RSD = 0.4327 MUR
04 Jul 2024	1 MUR = 2.3082 RSD	1 RSD = 0.4332 MUR
05 Jul 2024	1 MUR = 2.2942 RSD	1 RSD = 0.4359 MUR
06 Jul 2024	1 MUR = 2.3019 RSD	1 RSD = 0.4344 MUR
07 Jul 2024	1 MUR = 2.3019 RSD	1 RSD = 0.4344 MUR
08 Jul 2024	1 MUR = 2.3099 RSD	1 RSD = 0.4329 MUR
09 Jul 2024	1 MUR = 2.3145 RSD	1 RSD = 0.4321 MUR
10 Jul 2024	1 MUR = 2.3122 RSD	1 RSD = 0.4325 MUR
11 Jul 2024	1 MUR = 2.3059 RSD	1 RSD = 0.4337 MUR
12 Jul 2024	1 MUR = 2.3024 RSD	1 RSD = 0.4343 MUR
13 Jul 2024	1 MUR = 2.2984 RSD	1 RSD = 0.4351 MUR
14 Jul 2024	1 MUR = 2.2955 RSD	1 RSD = 0.4356 MUR
15 Jul 2024	1 MUR = 2.3021 RSD	1 RSD = 0.4344 MUR
16 Jul 2024	1 MUR = 2.3037 RSD	1 RSD = 0.4341 MUR
17 Jul 2024	1 MUR = 2.2983 RSD	1 RSD = 0.4351 MUR
18 Jul 2024	1 MUR = 2.3032 RSD	1 RSD = 0.4342 MUR
19 Jul 2024	1 MUR = 2.3029 RSD	1 RSD = 0.4342 MUR
20 Jul 2024	1 MUR = 2.3027 RSD	1 RSD = 0.4343 MUR
21 Jul 2024	1 MUR = 2.3027 RSD	1 RSD = 0.4343 MUR
22 Jul 2024	1 MUR = 2.3083 RSD	1 RSD = 0.4332 MUR
23 Jul 2024	1 MUR = 2.3143 RSD	1 RSD = 0.4321 MUR
24 Jul 2024	1 MUR = 2.3094 RSD	1 RSD = 0.433 MUR
25 Jul 2024	1 MUR = 2.3057 RSD	1 RSD = 0.4337 MUR
26 Jul 2024	1 MUR = 2.3024 RSD	1 RSD = 0.4343 MUR
27 Jul 2024	1 MUR = 2.3034 RSD	1 RSD = 0.4341 MUR
28 Jul 2024	1 MUR = 2.2997 RSD	1 RSD = 0.4348 MUR
29 Jul 2024	1 MUR = 2.3251 RSD	1 RSD = 0.4301 MUR
30 Jul 2024	1 MUR = 2.3188 RSD	1 RSD = 0.4313 MUR
31 Jul 2024	1 MUR = 2.3169 RSD	1 RSD = 0.4316 MUR

Aug 2024

Date	MUR-RSD	RSD-MUR
01 Aug 2024	1 MUR = 2.3254 RSD	1 RSD = 0.43 MUR
02 Aug 2024	1 MUR = 2.3104 RSD	1 RSD = 0.4328 MUR
03 Aug 2024	1 MUR = 2.2921 RSD	1 RSD = 0.4363 MUR
04 Aug 2024	1 MUR = 2.2942 RSD	1 RSD = 0.4359 MUR
05 Aug 2024	1 MUR = 2.2992 RSD	1 RSD = 0.4349 MUR
06 Aug 2024	1 MUR = 2.3189 RSD	1 RSD = 0.4312 MUR
07 Aug 2024	1 MUR = 2.3071 RSD	1 RSD = 0.4334 MUR
08 Aug 2024	1 MUR = 2.3097 RSD	1 RSD = 0.433 MUR
09 Aug 2024	1 MUR = 2.3072 RSD	1 RSD = 0.4334 MUR
10 Aug 2024	1 MUR = 2.3054 RSD	1 RSD = 0.4338 MUR
11 Aug 2024	1 MUR = 2.3054 RSD	1 RSD = 0.4338 MUR
12 Aug 2024	1 MUR = 2.3088 RSD	1 RSD = 0.4331 MUR
13 Aug 2024	1 MUR = 2.3097 RSD	1 RSD = 0.433 MUR
14 Aug 2024	1 MUR = 2.2987 RSD	1 RSD = 0.435 MUR
15 Aug 2024	1 MUR = 2.3003 RSD	1 RSD = 0.4347 MUR
16 Aug 2024	1 MUR = 2.3033 RSD	1 RSD = 0.4342 MUR
17 Aug 2024	1 MUR = 2.2937 RSD	1 RSD = 0.436 MUR
18 Aug 2024	1 MUR = 2.2937 RSD	1 RSD = 0.436 MUR
19 Aug 2024	1 MUR = 2.2908 RSD	1 RSD = 0.4365 MUR
20 Aug 2024	1 MUR = 2.2873 RSD	1 RSD = 0.4372 MUR
21 Aug 2024	1 MUR = 2.2831 RSD	1 RSD = 0.438 MUR
22 Aug 2024	1 MUR = 2.2829 RSD	1 RSD = 0.438 MUR
23 Aug 2024	1 MUR = 2.2795 RSD	1 RSD = 0.4387 MUR
24 Aug 2024	1 MUR = 2.265 RSD	1 RSD = 0.4415 MUR
25 Aug 2024	1 MUR = 2.2619 RSD	1 RSD = 0.4421 MUR
26 Aug 2024	1 MUR = 2.2736 RSD	1 RSD = 0.4398 MUR
27 Aug 2024	1 MUR = 2.2725 RSD	1 RSD = 0.44 MUR
28 Aug 2024	1 MUR = 2.2807 RSD	1 RSD = 0.4385 MUR
29 Aug 2024	1 MUR = 2.2793 RSD	1 RSD = 0.4387 MUR
30 Aug 2024	1 MUR = 2.2722 RSD	1 RSD = 0.4401 MUR
31 Aug 2024	1 MUR = 2.2801 RSD	1 RSD = 0.4386 MUR

Sep 2024

Date	MUR-RSD	RSD-MUR
01 Sep 2024	1 MUR = 2.2772 RSD	1 RSD = 0.4391 MUR
02 Sep 2024	1 MUR = 2.2762 RSD	1 RSD = 0.4393 MUR
03 Sep 2024	1 MUR = 2.2737 RSD	1 RSD = 0.4398 MUR
04 Sep 2024	1 MUR = 2.2972 RSD	1 RSD = 0.4353 MUR
05 Sep 2024	1 MUR = 2.2888 RSD	1 RSD = 0.4369 MUR
06 Sep 2024	1 MUR = 2.2934 RSD	1 RSD = 0.436 MUR
07 Sep 2024	1 MUR = 2.2951 RSD	1 RSD = 0.4357 MUR
08 Sep 2024	1 MUR = 2.2969 RSD	1 RSD = 0.4354 MUR
09 Sep 2024	1 MUR = 2.3006 RSD	1 RSD = 0.4347 MUR
10 Sep 2024	1 MUR = 2.3034 RSD	1 RSD = 0.4341 MUR
11 Sep 2024	1 MUR = 2.3017 RSD	1 RSD = 0.4345 MUR
12 Sep 2024	1 MUR = 2.3019 RSD	1 RSD = 0.4344 MUR
13 Sep 2024	1 MUR = 2.2976 RSD	1 RSD = 0.4352 MUR
14 Sep 2024	1 MUR = 2.3002 RSD	1 RSD = 0.4347 MUR
15 Sep 2024	1 MUR = 2.2973 RSD	1 RSD = 0.4353 MUR
16 Sep 2024	1 MUR = 2.2895 RSD	1 RSD = 0.4368 MUR
17 Sep 2024	1 MUR = 2.2941 RSD	1 RSD = 0.4359 MUR
18 Sep 2024	1 MUR = 2.2954 RSD	1 RSD = 0.4357 MUR
19 Sep 2024	1 MUR = 2.2878 RSD	1 RSD = 0.4371 MUR
20 Sep 2024	1 MUR = 2.2854 RSD	1 RSD = 0.4376 MUR
21 Sep 2024	1 MUR = 2.2861 RSD	1 RSD = 0.4374 MUR
22 Sep 2024	1 MUR = 2.2834 RSD	1 RSD = 0.4379 MUR
23 Sep 2024	1 MUR = 2.3034 RSD	1 RSD = 0.4341 MUR
24 Sep 2024	1 MUR = 2.2923 RSD	1 RSD = 0.4362 MUR
25 Sep 2024	1 MUR = 2.2874 RSD	1 RSD = 0.4372 MUR
26 Sep 2024	1 MUR = 2.291 RSD	1 RSD = 0.4365 MUR
27 Sep 2024	1 MUR = 2.2833 RSD	1 RSD = 0.438 MUR
28 Sep 2024	1 MUR = 2.2831 RSD	1 RSD = 0.438 MUR
29 Sep 2024	1 MUR = 2.2831 RSD	1 RSD = 0.438 MUR
30 Sep 2024	1 MUR = 2.2781 RSD	1 RSD = 0.439 MUR

Oct 2024

Date	MUR-RSD	RSD-MUR
01 Oct 2024	1 MUR = 2.2945 RSD	1 RSD = 0.4358 MUR
02 Oct 2024	1 MUR = 2.2848 RSD	1 RSD = 0.4377 MUR
03 Oct 2024	1 MUR = 2.2857 RSD	1 RSD = 0.4375 MUR
04 Oct 2024	1 MUR = 2.2829 RSD	1 RSD = 0.438 MUR
05 Oct 2024	1 MUR = 2.2919 RSD	1 RSD = 0.4363 MUR
06 Oct 2024	1 MUR = 2.2919 RSD	1 RSD = 0.4363 MUR
07 Oct 2024	1 MUR = 2.2877 RSD	1 RSD = 0.4371 MUR
08 Oct 2024	1 MUR = 2.3035 RSD	1 RSD = 0.4341 MUR
09 Oct 2024	1 MUR = 2.321 RSD	1 RSD = 0.4308 MUR
10 Oct 2024	1 MUR = 2.3216 RSD	1 RSD = 0.4307 MUR
11 Oct 2024	1 MUR = 2.3204 RSD	1 RSD = 0.431 MUR
12 Oct 2024	1 MUR = 2.3215 RSD	1 RSD = 0.4308 MUR
13 Oct 2024	1 MUR = 2.3197 RSD	1 RSD = 0.4311 MUR
14 Oct 2024	1 MUR = 2.3197 RSD	1 RSD = 0.4311 MUR
15 Oct 2024	1 MUR = 2.317 RSD	1 RSD = 0.4316 MUR
16 Oct 2024	1 MUR = 2.3166 RSD	1 RSD = 0.4317 MUR
17 Oct 2024	1 MUR = 2.3223 RSD	1 RSD = 0.4306 MUR
18 Oct 2024	1 MUR = 2.3225 RSD	1 RSD = 0.4306 MUR
19 Oct 2024	1 MUR = 2.3166 RSD	1 RSD = 0.4317 MUR
20 Oct 2024	1 MUR = 2.3186 RSD	1 RSD = 0.4313 MUR
21 Oct 2024	1 MUR = 2.3512 RSD	1 RSD = 0.4253 MUR
22 Oct 2024	1 MUR = 2.3478 RSD	1 RSD = 0.4259 MUR
23 Oct 2024	1 MUR = 2.3573 RSD	1 RSD = 0.4242 MUR
24 Oct 2024	1 MUR = 2.3464 RSD	1 RSD = 0.4262 MUR
25 Oct 2024	1 MUR = 2.3457 RSD	1 RSD = 0.4263 MUR
26 Oct 2024	1 MUR = 2.3499 RSD	1 RSD = 0.4255 MUR
27 Oct 2024	1 MUR = 2.3499 RSD	1 RSD = 0.4255 MUR
28 Oct 2024	1 MUR = 2.3404 RSD	1 RSD = 0.4273 MUR
29 Oct 2024	1 MUR = 2.3507 RSD	1 RSD = 0.4254 MUR
30 Oct 2024	1 MUR = 2.3473 RSD	1 RSD = 0.426 MUR
31 Oct 2024	1 MUR = 2.3327 RSD	1 RSD = 0.4287 MUR

Nov 2024

Date	MUR-RSD	RSD-MUR
01 Nov 2024	1 MUR = 2.3464 RSD	1 RSD = 0.4262 MUR
02 Nov 2024	1 MUR = 2.3557 RSD	1 RSD = 0.4245 MUR
03 Nov 2024	1 MUR = 2.3456 RSD	1 RSD = 0.4263 MUR
04 Nov 2024	1 MUR = 2.3415 RSD	1 RSD = 0.4271 MUR
05 Nov 2024	1 MUR = 2.3334 RSD	1 RSD = 0.4286 MUR
06 Nov 2024	1 MUR = 2.3507 RSD	1 RSD = 0.4254 MUR
07 Nov 2024	1 MUR = 2.3356 RSD	1 RSD = 0.4282 MUR
08 Nov 2024	1 MUR = 2.3417 RSD	1 RSD = 0.427 MUR
09 Nov 2024	1 MUR = 2.351 RSD	1 RSD = 0.4253 MUR
10 Nov 2024	1 MUR = 2.3522 RSD	1 RSD = 0.4251 MUR
11 Nov 2024	1 MUR = 2.3491 RSD	1 RSD = 0.4257 MUR
12 Nov 2024	1 MUR = 2.3391 RSD	1 RSD = 0.4275 MUR
13 Nov 2024	1 MUR = 2.3322 RSD	1 RSD = 0.4288 MUR
14 Nov 2024	1 MUR = 2.3533 RSD	1 RSD = 0.4249 MUR
15 Nov 2024	1 MUR = 2.34 RSD	1 RSD = 0.4274 MUR
16 Nov 2024	1 MUR = 2.35 RSD	1 RSD = 0.4255 MUR
17 Nov 2024	1 MUR = 2.35 RSD	1 RSD = 0.4255 MUR
18 Nov 2024	1 MUR = 2.3567 RSD	1 RSD = 0.4243 MUR
19 Nov 2024	1 MUR = 2.3901 RSD	1 RSD = 0.4184 MUR
20 Nov 2024	1 MUR = 2.3929 RSD	1 RSD = 0.4179 MUR
21 Nov 2024	1 MUR = 2.3956 RSD	1 RSD = 0.4174 MUR
22 Nov 2024	1 MUR = 2.3973 RSD	1 RSD = 0.4171 MUR
23 Nov 2024	1 MUR = 2.3978 RSD	1 RSD = 0.417 MUR
24 Nov 2024	1 MUR = 2.3969 RSD	1 RSD = 0.4172 MUR
25 Nov 2024	1 MUR = 2.3802 RSD	1 RSD = 0.4201 MUR
26 Nov 2024	1 MUR = 2.3501 RSD	1 RSD = 0.4255 MUR
27 Nov 2024	1 MUR = 2.3781 RSD	1 RSD = 0.4205 MUR
28 Nov 2024	1 MUR = 2.386 RSD	1 RSD = 0.4191 MUR
29 Nov 2024	1 MUR = 2.3844 RSD	1 RSD = 0.4194 MUR
30 Nov 2024	1 MUR = 2.3793 RSD	1 RSD = 0.4203 MUR

Dec 2024

Date	MUR-RSD	RSD-MUR
01 Dec 2024	1 MUR = 2.3793 RSD	1 RSD = 0.4203 MUR
02 Dec 2024	1 MUR = 2.3885 RSD	1 RSD = 0.4187 MUR
03 Dec 2024	1 MUR = 2.3798 RSD	1 RSD = 0.4202 MUR
04 Dec 2024	1 MUR = 2.3887 RSD	1 RSD = 0.4186 MUR
05 Dec 2024	1 MUR = 2.3812 RSD	1 RSD = 0.4199 MUR
06 Dec 2024	1 MUR = 2.377 RSD	1 RSD = 0.4207 MUR
07 Dec 2024	1 MUR = 2.3731 RSD	1 RSD = 0.4214 MUR
08 Dec 2024	1 MUR = 2.3731 RSD	1 RSD = 0.4214 MUR
09 Dec 2024	1 MUR = 2.3756 RSD	1 RSD = 0.4209 MUR
10 Dec 2024	1 MUR = 2.3872 RSD	1 RSD = 0.4189 MUR
11 Dec 2024	1 MUR = 2.3875 RSD	1 RSD = 0.4188 MUR
12 Dec 2024	1 MUR = 2.3717 RSD	1 RSD = 0.4216 MUR
13 Dec 2024	1 MUR = 2.3674 RSD	1 RSD = 0.4224 MUR
14 Dec 2024	1 MUR = 2.3657 RSD	1 RSD = 0.4227 MUR
15 Dec 2024	1 MUR = 2.3657 RSD	1 RSD = 0.4227 MUR
16 Dec 2024	1 MUR = 2.3874 RSD	1 RSD = 0.4189 MUR
17 Dec 2024	1 MUR = 2.3989 RSD	1 RSD = 0.4169 MUR
18 Dec 2024	1 MUR = 2.3923 RSD	1 RSD = 0.418 MUR
19 Dec 2024	1 MUR = 2.3881 RSD	1 RSD = 0.4187 MUR
20 Dec 2024	1 MUR = 2.3846 RSD	1 RSD = 0.4194 MUR
21 Dec 2024	1 MUR = 2.375 RSD	1 RSD = 0.4211 MUR
22 Dec 2024	1 MUR = 2.375 RSD	1 RSD = 0.4211 MUR

MUR-RSD and RSD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News