> MUR-RON and RON-MUR exchange rates - 2025

MUR-RON and RON-MUR exchange rates - 2025

MUR-RON and RON-MUR exchange rates

Check below the exchange rates for MUR-RON and RON-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.1022 RON

1 RON = 9.7844 MUR

1Y 2Y 3Y

MUR to RONRON to MUR

Jan 2025

Date	MUR-RON	RON-MUR
01 Jan 2025	1 MUR = 0.1017 RON	1 RON = 9.8294 MUR
02 Jan 2025	1 MUR = 0.1026 RON	1 RON = 9.7453 MUR
03 Jan 2025	1 MUR = 0.1019 RON	1 RON = 9.8089 MUR
04 Jan 2025	1 MUR = 0.1015 RON	1 RON = 9.8549 MUR
05 Jan 2025	1 MUR = 0.1015 RON	1 RON = 9.8549 MUR
06 Jan 2025	1 MUR = 0.1021 RON	1 RON = 9.7915 MUR
07 Jan 2025	1 MUR = 0.1031 RON	1 RON = 9.7027 MUR
08 Jan 2025	1 MUR = 0.1037 RON	1 RON = 9.6419 MUR
09 Jan 2025	1 MUR = 0.1032 RON	1 RON = 9.6858 MUR
10 Jan 2025	1 MUR = 0.103 RON	1 RON = 9.7057 MUR
11 Jan 2025	1 MUR = 0.1037 RON	1 RON = 9.6416 MUR
12 Jan 2025	1 MUR = 0.1037 RON	1 RON = 9.6416 MUR
13 Jan 2025	1 MUR = 0.1032 RON	1 RON = 9.6881 MUR
14 Jan 2025	1 MUR = 0.1032 RON	1 RON = 9.6938 MUR
15 Jan 2025	1 MUR = 0.1031 RON	1 RON = 9.697 MUR
16 Jan 2025	1 MUR = 0.103 RON	1 RON = 9.7107 MUR
17 Jan 2025	1 MUR = 0.1029 RON	1 RON = 9.7139 MUR
18 Jan 2025	1 MUR = 0.1034 RON	1 RON = 9.6703 MUR
19 Jan 2025	1 MUR = 0.1034 RON	1 RON = 9.6703 MUR
20 Jan 2025	1 MUR = 0.1031 RON	1 RON = 9.6987 MUR
21 Jan 2025	1 MUR = 0.1033 RON	1 RON = 9.6808 MUR
22 Jan 2025	1 MUR = 0.1025 RON	1 RON = 9.7522 MUR
23 Jan 2025	1 MUR = 0.1028 RON	1 RON = 9.7283 MUR
24 Jan 2025	1 MUR = 0.1025 RON	1 RON = 9.7585 MUR
25 Jan 2025	1 MUR = 0.1023 RON	1 RON = 9.7773 MUR
26 Jan 2025	1 MUR = 0.1023 RON	1 RON = 9.7773 MUR
27 Jan 2025	1 MUR = 0.1022 RON	1 RON = 9.7828 MUR
28 Jan 2025	1 MUR = 0.1029 RON	1 RON = 9.7156 MUR
29 Jan 2025	1 MUR = 0.1031 RON	1 RON = 9.6972 MUR
30 Jan 2025	1 MUR = 0.1031 RON	1 RON = 9.6967 MUR
31 Jan 2025	1 MUR = 0.1027 RON	1 RON = 9.733 MUR

Feb 2025

Date	MUR-RON	RON-MUR
01 Feb 2025	1 MUR = 0.1029 RON	1 RON = 9.716 MUR
02 Feb 2025	1 MUR = 0.1029 RON	1 RON = 9.716 MUR
03 Feb 2025	1 MUR = 0.1024 RON	1 RON = 9.7647 MUR
04 Feb 2025	1 MUR = 0.1025 RON	1 RON = 9.7521 MUR
05 Feb 2025	1 MUR = 0.1023 RON	1 RON = 9.7723 MUR
06 Feb 2025	1 MUR = 0.1029 RON	1 RON = 9.7147 MUR
07 Feb 2025	1 MUR = 0.1027 RON	1 RON = 9.7354 MUR
08 Feb 2025	1 MUR = 0.103 RON	1 RON = 9.7053 MUR
09 Feb 2025	1 MUR = 0.103 RON	1 RON = 9.7053 MUR
10 Feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7429 MUR
11 Feb 2025	1 MUR = 0.1025 RON	1 RON = 9.7529 MUR
12 Feb 2025	1 MUR = 0.1025 RON	1 RON = 9.754 MUR
13 Feb 2025	1 MUR = 0.103 RON	1 RON = 9.7084 MUR
14 Feb 2025	1 MUR = 0.1023 RON	1 RON = 9.7793 MUR
15 Feb 2025	1 MUR = 0.1021 RON	1 RON = 9.7968 MUR
16 Feb 2025	1 MUR = 0.1021 RON	1 RON = 9.7968 MUR
17 Feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7434 MUR
18 Feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7487 MUR
19 Feb 2025	1 MUR = 0.1027 RON	1 RON = 9.7356 MUR
20 Feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7234 MUR
21 Feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7477 MUR
22 Feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7266 MUR
23 Feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7266 MUR
24 Feb 2025	1 MUR = 0.1027 RON	1 RON = 9.736 MUR
25 Feb 2025	1 MUR = 0.1022 RON	1 RON = 9.7869 MUR
26 Feb 2025	1 MUR = 0.1022 RON	1 RON = 9.7823 MUR
27 Feb 2025	1 MUR = 0.1021 RON	1 RON = 9.7921 MUR
28 Feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7247 MUR

Mar 2025

Date	MUR-RON	RON-MUR
01 Mar 2025	1 MUR = 0.1024 RON	1 RON = 9.7687 MUR
02 Mar 2025	1 MUR = 0.1028 RON	1 RON = 9.7271 MUR
03 Mar 2025	1 MUR = 0.1029 RON	1 RON = 9.721 MUR
04 Mar 2025	1 MUR = 0.1015 RON	1 RON = 9.8518 MUR
05 Mar 2025	1 MUR = 0.1012 RON	1 RON = 9.8846 MUR
06 Mar 2025	1 MUR = 0.1018 RON	1 RON = 9.8185 MUR
07 Mar 2025	1 MUR = 0.1013 RON	1 RON = 9.8672 MUR
08 Mar 2025	1 MUR = 0.1002 RON	1 RON = 9.9801 MUR
09 Mar 2025	1 MUR = 0.1016 RON	1 RON = 9.8463 MUR
10 Mar 2025	1 MUR = 0.1017 RON	1 RON = 9.8308 MUR
11 Mar 2025	1 MUR = 0.1017 RON	1 RON = 9.8357 MUR
12 Mar 2025	1 MUR = 0.1013 RON	1 RON = 9.8695 MUR
13 Mar 2025	1 MUR = 0.1017 RON	1 RON = 9.8337 MUR
14 Mar 2025	1 MUR = 0.1018 RON	1 RON = 9.8261 MUR
15 Mar 2025	1 MUR = 0.1013 RON	1 RON = 9.8704 MUR
16 Mar 2025	1 MUR = 0.1018 RON	1 RON = 9.8272 MUR
17 Mar 2025	1 MUR = 0.1014 RON	1 RON = 9.8589 MUR
18 Mar 2025	1 MUR = 0.1012 RON	1 RON = 9.8795 MUR
19 Mar 2025	1 MUR = 0.1014 RON	1 RON = 9.8655 MUR
20 Mar 2025	1 MUR = 0.102 RON	1 RON = 9.8039 MUR
21 Mar 2025	1 MUR = 0.1019 RON	1 RON = 9.814 MUR
22 Mar 2025	1 MUR = 0.1015 RON	1 RON = 9.8536 MUR
23 Mar 2025	1 MUR = 0.1015 RON	1 RON = 9.8474 MUR
24 Mar 2025	1 MUR = 0.1018 RON	1 RON = 9.8246 MUR
25 Mar 2025	1 MUR = 0.1011 RON	1 RON = 9.8919 MUR
26 Mar 2025	1 MUR = 0.1007 RON	1 RON = 9.9328 MUR
27 Mar 2025	1 MUR = 0.1007 RON	1 RON = 9.9267 MUR
28 Mar 2025	1 MUR = 0.1009 RON	1 RON = 9.9157 MUR
29 Mar 2025	1 MUR = 0.1004 RON	1 RON = 9.9558 MUR
30 Mar 2025	1 MUR = 0.1008 RON	1 RON = 9.9203 MUR
31 Mar 2025	1 MUR = 0.1008 RON	1 RON = 9.922 MUR

Apr 2025

Date	MUR-RON	RON-MUR
01 Apr 2025	1 MUR = 0.1008 RON	1 RON = 9.9245 MUR
02 Apr 2025	1 MUR = 0.1006 RON	1 RON = 9.9425 MUR
03 Apr 2025	1 MUR = 0.1001 RON	1 RON = 9.9915 MUR
04 Apr 2025	1 MUR = 0.0999 RON	1 RON = 10.0113 MUR

MUR-RON and RON-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News