> MUR-RON and RON-MUR exchange rates - 2024

MUR-RON and RON-MUR exchange rates - 2024

MUR-RON and RON-MUR exchange rates

Check below the exchange rates for MUR-RON and RON-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0993 RON

1 RON = 10.0749 MUR

1Y 2Y 3Y

MUR to RONRON to MUR

Jan 2024

Date	MUR-RON	RON-MUR
01 Jan 2024	1 MUR = 0.1017 RON	1 RON = 9.8373 MUR
02 Jan 2024	1 MUR = 0.1031 RON	1 RON = 9.7037 MUR
03 Jan 2024	1 MUR = 0.1032 RON	1 RON = 9.6873 MUR
04 Jan 2024	1 MUR = 0.1015 RON	1 RON = 9.8537 MUR
05 Jan 2024	1 MUR = 0.1018 RON	1 RON = 9.8248 MUR
06 Jan 2024	1 MUR = 0.1016 RON	1 RON = 9.8465 MUR
07 Jan 2024	1 MUR = 0.1016 RON	1 RON = 9.8465 MUR
08 Jan 2024	1 MUR = 0.1011 RON	1 RON = 9.8934 MUR
09 Jan 2024	1 MUR = 0.1005 RON	1 RON = 9.9511 MUR
10 Jan 2024	1 MUR = 0.1028 RON	1 RON = 9.7286 MUR
11 Jan 2024	1 MUR = 0.1024 RON	1 RON = 9.7631 MUR
12 Jan 2024	1 MUR = 0.1028 RON	1 RON = 9.7234 MUR
13 Jan 2024	1 MUR = 0.1025 RON	1 RON = 9.7572 MUR
14 Jan 2024	1 MUR = 0.1025 RON	1 RON = 9.7572 MUR
15 Jan 2024	1 MUR = 0.1 RON	1 RON = 10.0006 MUR
16 Jan 2024	1 MUR = 0.1006 RON	1 RON = 9.936 MUR
17 Jan 2024	1 MUR = 0.1031 RON	1 RON = 9.6954 MUR
18 Jan 2024	1 MUR = 0.1032 RON	1 RON = 9.6856 MUR
19 Jan 2024	1 MUR = 0.1033 RON	1 RON = 9.6772 MUR
20 Jan 2024	1 MUR = 0.1032 RON	1 RON = 9.6903 MUR
21 Jan 2024	1 MUR = 0.1033 RON	1 RON = 9.6842 MUR
22 Jan 2024	1 MUR = 0.1031 RON	1 RON = 9.6963 MUR
23 Jan 2024	1 MUR = 0.1033 RON	1 RON = 9.6852 MUR
24 Jan 2024	1 MUR = 0.1025 RON	1 RON = 9.7518 MUR
25 Jan 2024	1 MUR = 0.1026 RON	1 RON = 9.7442 MUR
26 Jan 2024	1 MUR = 0.1001 RON	1 RON = 9.9869 MUR
27 Jan 2024	1 MUR = 0.1003 RON	1 RON = 9.9664 MUR
28 Jan 2024	1 MUR = 0.1003 RON	1 RON = 9.9664 MUR
29 Jan 2024	1 MUR = 0.1028 RON	1 RON = 9.7268 MUR
30 Jan 2024	1 MUR = 0.1024 RON	1 RON = 9.7681 MUR
31 Jan 2024	1 MUR = 0.1016 RON	1 RON = 9.8392 MUR

Feb 2024

Date	MUR-RON	RON-MUR
01 Feb 2024	1 MUR = 0.1023 RON	1 RON = 9.7736 MUR
02 Feb 2024	1 MUR = 0.0991 RON	1 RON = 10.0901 MUR
03 Feb 2024	1 MUR = 0.0999 RON	1 RON = 10.0072 MUR
04 Feb 2024	1 MUR = 0.0999 RON	1 RON = 10.0072 MUR
05 Feb 2024	1 MUR = 0.1021 RON	1 RON = 9.7916 MUR
06 Feb 2024	1 MUR = 0.1002 RON	1 RON = 9.9808 MUR
07 Feb 2024	1 MUR = 0.1017 RON	1 RON = 9.8359 MUR
08 Feb 2024	1 MUR = 0.1022 RON	1 RON = 9.7804 MUR
09 Feb 2024	1 MUR = 0.1018 RON	1 RON = 9.823 MUR
10 Feb 2024	1 MUR = 0.1017 RON	1 RON = 9.8371 MUR
11 Feb 2024	1 MUR = 0.1014 RON	1 RON = 9.8608 MUR
12 Feb 2024	1 MUR = 0.1018 RON	1 RON = 9.8254 MUR
13 Feb 2024	1 MUR = 0.0989 RON	1 RON = 10.1062 MUR
14 Feb 2024	1 MUR = 0.0992 RON	1 RON = 10.0852 MUR
15 Feb 2024	1 MUR = 0.1014 RON	1 RON = 9.861 MUR
16 Feb 2024	1 MUR = 0.0983 RON	1 RON = 10.1682 MUR
17 Feb 2024	1 MUR = 0.0988 RON	1 RON = 10.1198 MUR
18 Feb 2024	1 MUR = 0.0979 RON	1 RON = 10.2109 MUR
19 Feb 2024	1 MUR = 0.0979 RON	1 RON = 10.2098 MUR
20 Feb 2024	1 MUR = 0.1006 RON	1 RON = 9.9448 MUR
21 Feb 2024	1 MUR = 0.1006 RON	1 RON = 9.943 MUR
22 Feb 2024	1 MUR = 0.1003 RON	1 RON = 9.9723 MUR
23 Feb 2024	1 MUR = 0.1004 RON	1 RON = 9.9636 MUR
24 Feb 2024	1 MUR = 0.1008 RON	1 RON = 9.922 MUR
25 Feb 2024	1 MUR = 0.1008 RON	1 RON = 9.922 MUR
26 Feb 2024	1 MUR = 0.1003 RON	1 RON = 9.9707 MUR
27 Feb 2024	1 MUR = 0.1001 RON	1 RON = 9.99 MUR
28 Feb 2024	1 MUR = 0.1004 RON	1 RON = 9.9608 MUR
29 Feb 2024	1 MUR = 0.1003 RON	1 RON = 9.9652 MUR

Mar 2024

Date	MUR-RON	RON-MUR
01 Mar 2024	1 MUR = 0.1004 RON	1 RON = 9.9637 MUR
02 Mar 2024	1 MUR = 0.1001 RON	1 RON = 9.9888 MUR
03 Mar 2024	1 MUR = 0.1001 RON	1 RON = 9.9888 MUR
04 Mar 2024	1 MUR = 0.0999 RON	1 RON = 10.008 MUR
05 Mar 2024	1 MUR = 0.1 RON	1 RON = 9.9963 MUR
06 Mar 2024	1 MUR = 0.0998 RON	1 RON = 10.025 MUR
07 Mar 2024	1 MUR = 0.0997 RON	1 RON = 10.0281 MUR
08 Mar 2024	1 MUR = 0.0993 RON	1 RON = 10.0667 MUR
09 Mar 2024	1 MUR = 0.0992 RON	1 RON = 10.0763 MUR
10 Mar 2024	1 MUR = 0.099 RON	1 RON = 10.1 MUR
11 Mar 2024	1 MUR = 0.0992 RON	1 RON = 10.0766 MUR
12 Mar 2024	1 MUR = 0.0994 RON	1 RON = 10.0573 MUR
13 Mar 2024	1 MUR = 0.0991 RON	1 RON = 10.092 MUR
14 Mar 2024	1 MUR = 0.0994 RON	1 RON = 10.0607 MUR
15 Mar 2024	1 MUR = 0.0993 RON	1 RON = 10.0754 MUR
16 Mar 2024	1 MUR = 0.0993 RON	1 RON = 10.071 MUR
17 Mar 2024	1 MUR = 0.0989 RON	1 RON = 10.1071 MUR
18 Mar 2024	1 MUR = 0.0993 RON	1 RON = 10.0688 MUR
19 Mar 2024	1 MUR = 0.0995 RON	1 RON = 10.0552 MUR
20 Mar 2024	1 MUR = 0.0995 RON	1 RON = 10.0547 MUR
21 Mar 2024	1 MUR = 0.0991 RON	1 RON = 10.0895 MUR
22 Mar 2024	1 MUR = 0.0992 RON	1 RON = 10.0798 MUR
23 Mar 2024	1 MUR = 0.0994 RON	1 RON = 10.0573 MUR
24 Mar 2024	1 MUR = 0.0993 RON	1 RON = 10.0694 MUR
25 Mar 2024	1 MUR = 0.0991 RON	1 RON = 10.0929 MUR
26 Mar 2024	1 MUR = 0.0989 RON	1 RON = 10.1093 MUR
27 Mar 2024	1 MUR = 0.0993 RON	1 RON = 10.0718 MUR
28 Mar 2024	1 MUR = 0.0991 RON	1 RON = 10.0878 MUR
29 Mar 2024	1 MUR = 0.0991 RON	1 RON = 10.0896 MUR
30 Mar 2024	1 MUR = 0.0994 RON	1 RON = 10.0573 MUR
31 Mar 2024	1 MUR = 0.0993 RON	1 RON = 10.0667 MUR

Apr 2024

Date	MUR-RON	RON-MUR
01 Apr 2024	1 MUR = 0.0994 RON	1 RON = 10.0641 MUR
02 Apr 2024	1 MUR = 0.0993 RON	1 RON = 10.0736 MUR
03 Apr 2024	1 MUR = 0.0994 RON	1 RON = 10.061 MUR
04 Apr 2024	1 MUR = 0.0993 RON	1 RON = 10.0686 MUR
05 Apr 2024	1 MUR = 0.0989 RON	1 RON = 10.1101 MUR
06 Apr 2024	1 MUR = 0.099 RON	1 RON = 10.1061 MUR
07 Apr 2024	1 MUR = 0.099 RON	1 RON = 10.1061 MUR
08 Apr 2024	1 MUR = 0.0994 RON	1 RON = 10.0566 MUR
09 Apr 2024	1 MUR = 0.0991 RON	1 RON = 10.0942 MUR
10 Apr 2024	1 MUR = 0.0991 RON	1 RON = 10.0882 MUR
11 Apr 2024	1 MUR = 0.1005 RON	1 RON = 9.9523 MUR
12 Apr 2024	1 MUR = 0.1006 RON	1 RON = 9.9437 MUR
13 Apr 2024	1 MUR = 0.1007 RON	1 RON = 9.9307 MUR
14 Apr 2024	1 MUR = 0.1007 RON	1 RON = 9.931 MUR
15 Apr 2024	1 MUR = 0.0978 RON	1 RON = 10.2268 MUR
16 Apr 2024	1 MUR = 0.1001 RON	1 RON = 9.9853 MUR
17 Apr 2024	1 MUR = 0.1002 RON	1 RON = 9.9795 MUR
18 Apr 2024	1 MUR = 0.1002 RON	1 RON = 9.9818 MUR
19 Apr 2024	1 MUR = 0.1004 RON	1 RON = 9.9626 MUR
20 Apr 2024	1 MUR = 0.1 RON	1 RON = 9.999 MUR
21 Apr 2024	1 MUR = 0.1 RON	1 RON = 9.999 MUR
22 Apr 2024	1 MUR = 0.1005 RON	1 RON = 9.9469 MUR
23 Apr 2024	1 MUR = 0.1002 RON	1 RON = 9.9813 MUR
24 Apr 2024	1 MUR = 0.1003 RON	1 RON = 9.9687 MUR
25 Apr 2024	1 MUR = 0.1 RON	1 RON = 10.0017 MUR
26 Apr 2024	1 MUR = 0.1002 RON	1 RON = 9.9805 MUR
27 Apr 2024	1 MUR = 0.1005 RON	1 RON = 9.9528 MUR
28 Apr 2024	1 MUR = 0.0999 RON	1 RON = 10.0096 MUR
29 Apr 2024	1 MUR = 0.1002 RON	1 RON = 9.9824 MUR
30 Apr 2024	1 MUR = 0.1001 RON	1 RON = 9.9917 MUR

May 2024

Date	MUR-RON	RON-MUR
01 May 2024	1 MUR = 0.1005 RON	1 RON = 9.9505 MUR
02 May 2024	1 MUR = 0.1003 RON	1 RON = 9.9663 MUR
03 May 2024	1 MUR = 0.1001 RON	1 RON = 9.9867 MUR
04 May 2024	1 MUR = 0.1 RON	1 RON = 9.9955 MUR
05 May 2024	1 MUR = 0.1 RON	1 RON = 9.9955 MUR
06 May 2024	1 MUR = 0.0996 RON	1 RON = 10.0368 MUR
07 May 2024	1 MUR = 0.1 RON	1 RON = 9.9963 MUR
08 May 2024	1 MUR = 0.1002 RON	1 RON = 9.9774 MUR
09 May 2024	1 MUR = 0.1004 RON	1 RON = 9.9634 MUR
10 May 2024	1 MUR = 0.1 RON	1 RON = 10.0043 MUR
11 May 2024	1 MUR = 0.1003 RON	1 RON = 9.9745 MUR
12 May 2024	1 MUR = 0.1003 RON	1 RON = 9.9745 MUR
13 May 2024	1 MUR = 0.1 RON	1 RON = 10.0008 MUR
14 May 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
15 May 2024	1 MUR = 0.0995 RON	1 RON = 10.0466 MUR
16 May 2024	1 MUR = 0.0996 RON	1 RON = 10.0368 MUR
17 May 2024	1 MUR = 0.1001 RON	1 RON = 9.9938 MUR
18 May 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
19 May 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
20 May 2024	1 MUR = 0.0997 RON	1 RON = 10.0266 MUR
21 May 2024	1 MUR = 0.0992 RON	1 RON = 10.0777 MUR
22 May 2024	1 MUR = 0.0996 RON	1 RON = 10.0446 MUR
23 May 2024	1 MUR = 0.0991 RON	1 RON = 10.0918 MUR
24 May 2024	1 MUR = 0.0996 RON	1 RON = 10.0429 MUR
25 May 2024	1 MUR = 0.0995 RON	1 RON = 10.0476 MUR
26 May 2024	1 MUR = 0.0996 RON	1 RON = 10.0429 MUR
27 May 2024	1 MUR = 0.0995 RON	1 RON = 10.0483 MUR
28 May 2024	1 MUR = 0.0994 RON	1 RON = 10.0637 MUR
29 May 2024	1 MUR = 0.0994 RON	1 RON = 10.0643 MUR
30 May 2024	1 MUR = 0.0995 RON	1 RON = 10.0482 MUR
31 May 2024	1 MUR = 0.0992 RON	1 RON = 10.0803 MUR

Jun 2024

Date	MUR-RON	RON-MUR
01 Jun 2024	1 MUR = 0.0999 RON	1 RON = 10.014 MUR
02 Jun 2024	1 MUR = 0.0999 RON	1 RON = 10.014 MUR
03 Jun 2024	1 MUR = 0.0992 RON	1 RON = 10.0818 MUR
04 Jun 2024	1 MUR = 0.0994 RON	1 RON = 10.0616 MUR
05 Jun 2024	1 MUR = 0.0993 RON	1 RON = 10.0675 MUR
06 Jun 2024	1 MUR = 0.0992 RON	1 RON = 10.0811 MUR
07 Jun 2024	1 MUR = 0.0997 RON	1 RON = 10.0284 MUR
08 Jun 2024	1 MUR = 0.1006 RON	1 RON = 9.9449 MUR
09 Jun 2024	1 MUR = 0.1006 RON	1 RON = 9.9449 MUR
10 Jun 2024	1 MUR = 0.0993 RON	1 RON = 10.0715 MUR
11 Jun 2024	1 MUR = 0.0996 RON	1 RON = 10.0428 MUR
12 Jun 2024	1 MUR = 0.0992 RON	1 RON = 10.082 MUR
13 Jun 2024	1 MUR = 0.0995 RON	1 RON = 10.0549 MUR
14 Jun 2024	1 MUR = 0.0996 RON	1 RON = 10.036 MUR
15 Jun 2024	1 MUR = 0.0997 RON	1 RON = 10.0307 MUR
16 Jun 2024	1 MUR = 0.0997 RON	1 RON = 10.0307 MUR
17 Jun 2024	1 MUR = 0.0986 RON	1 RON = 10.1406 MUR
18 Jun 2024	1 MUR = 0.0995 RON	1 RON = 10.0507 MUR
19 Jun 2024	1 MUR = 0.0991 RON	1 RON = 10.0927 MUR
20 Jun 2024	1 MUR = 0.0995 RON	1 RON = 10.0463 MUR
21 Jun 2024	1 MUR = 0.0994 RON	1 RON = 10.0587 MUR
22 Jun 2024	1 MUR = 0.0993 RON	1 RON = 10.0678 MUR
23 Jun 2024	1 MUR = 0.0993 RON	1 RON = 10.0678 MUR
24 Jun 2024	1 MUR = 0.0987 RON	1 RON = 10.1307 MUR
25 Jun 2024	1 MUR = 0.099 RON	1 RON = 10.1033 MUR
26 Jun 2024	1 MUR = 0.099 RON	1 RON = 10.0985 MUR
27 Jun 2024	1 MUR = 0.0992 RON	1 RON = 10.0775 MUR
28 Jun 2024	1 MUR = 0.0985 RON	1 RON = 10.1543 MUR
29 Jun 2024	1 MUR = 0.0984 RON	1 RON = 10.1644 MUR
30 Jun 2024	1 MUR = 0.0984 RON	1 RON = 10.1644 MUR

Jul 2024

Date	MUR-RON	RON-MUR
01 Jul 2024	1 MUR = 0.0991 RON	1 RON = 10.0872 MUR
02 Jul 2024	1 MUR = 0.098 RON	1 RON = 10.2018 MUR
03 Jul 2024	1 MUR = 0.0983 RON	1 RON = 10.1746 MUR
04 Jul 2024	1 MUR = 0.0982 RON	1 RON = 10.1872 MUR
05 Jul 2024	1 MUR = 0.0976 RON	1 RON = 10.2503 MUR
06 Jul 2024	1 MUR = 0.098 RON	1 RON = 10.2017 MUR
07 Jul 2024	1 MUR = 0.098 RON	1 RON = 10.2017 MUR
08 Jul 2024	1 MUR = 0.0982 RON	1 RON = 10.1859 MUR
09 Jul 2024	1 MUR = 0.0983 RON	1 RON = 10.169 MUR
10 Jul 2024	1 MUR = 0.0983 RON	1 RON = 10.1774 MUR
11 Jul 2024	1 MUR = 0.098 RON	1 RON = 10.2018 MUR
12 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2213 MUR
13 Jul 2024	1 MUR = 0.0976 RON	1 RON = 10.2432 MUR
14 Jul 2024	1 MUR = 0.0976 RON	1 RON = 10.2432 MUR
15 Jul 2024	1 MUR = 0.0977 RON	1 RON = 10.2306 MUR
16 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2294 MUR
17 Jul 2024	1 MUR = 0.0976 RON	1 RON = 10.2511 MUR
18 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2256 MUR
19 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.223 MUR
20 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2204 MUR
21 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2204 MUR
22 Jul 2024	1 MUR = 0.098 RON	1 RON = 10.2015 MUR
23 Jul 2024	1 MUR = 0.0983 RON	1 RON = 10.173 MUR
24 Jul 2024	1 MUR = 0.098 RON	1 RON = 10.199 MUR
25 Jul 2024	1 MUR = 0.0979 RON	1 RON = 10.2194 MUR
26 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2274 MUR
27 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2212 MUR
28 Jul 2024	1 MUR = 0.0978 RON	1 RON = 10.2212 MUR
29 Jul 2024	1 MUR = 0.0988 RON	1 RON = 10.1263 MUR
30 Jul 2024	1 MUR = 0.0986 RON	1 RON = 10.1437 MUR
31 Jul 2024	1 MUR = 0.0985 RON	1 RON = 10.1546 MUR

Aug 2024

Date	MUR-RON	RON-MUR
01 Aug 2024	1 MUR = 0.0989 RON	1 RON = 10.1153 MUR
02 Aug 2024	1 MUR = 0.0982 RON	1 RON = 10.1794 MUR
03 Aug 2024	1 MUR = 0.0975 RON	1 RON = 10.2514 MUR
04 Aug 2024	1 MUR = 0.0975 RON	1 RON = 10.2514 MUR
05 Aug 2024	1 MUR = 0.0978 RON	1 RON = 10.2294 MUR
06 Aug 2024	1 MUR = 0.0986 RON	1 RON = 10.1406 MUR
07 Aug 2024	1 MUR = 0.0981 RON	1 RON = 10.1926 MUR
08 Aug 2024	1 MUR = 0.0982 RON	1 RON = 10.181 MUR
09 Aug 2024	1 MUR = 0.0981 RON	1 RON = 10.1889 MUR
10 Aug 2024	1 MUR = 0.0982 RON	1 RON = 10.1878 MUR
11 Aug 2024	1 MUR = 0.0982 RON	1 RON = 10.1878 MUR
12 Aug 2024	1 MUR = 0.0982 RON	1 RON = 10.1845 MUR
13 Aug 2024	1 MUR = 0.0982 RON	1 RON = 10.1814 MUR
14 Aug 2024	1 MUR = 0.0977 RON	1 RON = 10.2317 MUR
15 Aug 2024	1 MUR = 0.0978 RON	1 RON = 10.2225 MUR
16 Aug 2024	1 MUR = 0.0979 RON	1 RON = 10.2114 MUR
17 Aug 2024	1 MUR = 0.0976 RON	1 RON = 10.2456 MUR
18 Aug 2024	1 MUR = 0.0976 RON	1 RON = 10.2456 MUR
19 Aug 2024	1 MUR = 0.0974 RON	1 RON = 10.264 MUR
20 Aug 2024	1 MUR = 0.0973 RON	1 RON = 10.2824 MUR
21 Aug 2024	1 MUR = 0.0971 RON	1 RON = 10.3012 MUR
22 Aug 2024	1 MUR = 0.0971 RON	1 RON = 10.3036 MUR
23 Aug 2024	1 MUR = 0.0969 RON	1 RON = 10.3192 MUR
24 Aug 2024	1 MUR = 0.0963 RON	1 RON = 10.3845 MUR
25 Aug 2024	1 MUR = 0.0963 RON	1 RON = 10.3845 MUR
26 Aug 2024	1 MUR = 0.0966 RON	1 RON = 10.3467 MUR
27 Aug 2024	1 MUR = 0.0966 RON	1 RON = 10.3482 MUR
28 Aug 2024	1 MUR = 0.097 RON	1 RON = 10.3116 MUR
29 Aug 2024	1 MUR = 0.0969 RON	1 RON = 10.3171 MUR
30 Aug 2024	1 MUR = 0.0966 RON	1 RON = 10.3478 MUR
31 Aug 2024	1 MUR = 0.097 RON	1 RON = 10.3124 MUR

Sep 2024

Date	MUR-RON	RON-MUR
01 Sep 2024	1 MUR = 0.097 RON	1 RON = 10.3138 MUR
02 Sep 2024	1 MUR = 0.0968 RON	1 RON = 10.3325 MUR
03 Sep 2024	1 MUR = 0.0966 RON	1 RON = 10.3479 MUR
04 Sep 2024	1 MUR = 0.0976 RON	1 RON = 10.2448 MUR
05 Sep 2024	1 MUR = 0.0972 RON	1 RON = 10.2853 MUR
06 Sep 2024	1 MUR = 0.0975 RON	1 RON = 10.2595 MUR
07 Sep 2024	1 MUR = 0.0976 RON	1 RON = 10.248 MUR
08 Sep 2024	1 MUR = 0.0976 RON	1 RON = 10.248 MUR
09 Sep 2024	1 MUR = 0.0978 RON	1 RON = 10.2256 MUR
10 Sep 2024	1 MUR = 0.0979 RON	1 RON = 10.2122 MUR
11 Sep 2024	1 MUR = 0.0978 RON	1 RON = 10.2226 MUR
12 Sep 2024	1 MUR = 0.0979 RON	1 RON = 10.2194 MUR
13 Sep 2024	1 MUR = 0.0977 RON	1 RON = 10.2405 MUR
14 Sep 2024	1 MUR = 0.0978 RON	1 RON = 10.2289 MUR
15 Sep 2024	1 MUR = 0.0978 RON	1 RON = 10.2289 MUR
16 Sep 2024	1 MUR = 0.0973 RON	1 RON = 10.279 MUR
17 Sep 2024	1 MUR = 0.0975 RON	1 RON = 10.2584 MUR
18 Sep 2024	1 MUR = 0.0975 RON	1 RON = 10.2529 MUR
19 Sep 2024	1 MUR = 0.0972 RON	1 RON = 10.2869 MUR
20 Sep 2024	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
21 Sep 2024	1 MUR = 0.097 RON	1 RON = 10.3104 MUR
22 Sep 2024	1 MUR = 0.097 RON	1 RON = 10.3104 MUR
23 Sep 2024	1 MUR = 0.0979 RON	1 RON = 10.2176 MUR
24 Sep 2024	1 MUR = 0.0974 RON	1 RON = 10.2658 MUR
25 Sep 2024	1 MUR = 0.0972 RON	1 RON = 10.2889 MUR
26 Sep 2024	1 MUR = 0.0974 RON	1 RON = 10.2717 MUR
27 Sep 2024	1 MUR = 0.0971 RON	1 RON = 10.3029 MUR
28 Sep 2024	1 MUR = 0.097 RON	1 RON = 10.3067 MUR
29 Sep 2024	1 MUR = 0.097 RON	1 RON = 10.3067 MUR
30 Sep 2024	1 MUR = 0.0968 RON	1 RON = 10.3272 MUR

Oct 2024

Date	MUR-RON	RON-MUR
01 Oct 2024	1 MUR = 0.0975 RON	1 RON = 10.252 MUR
02 Oct 2024	1 MUR = 0.0972 RON	1 RON = 10.2926 MUR
03 Oct 2024	1 MUR = 0.0972 RON	1 RON = 10.2863 MUR
04 Oct 2024	1 MUR = 0.0971 RON	1 RON = 10.3015 MUR
05 Oct 2024	1 MUR = 0.0976 RON	1 RON = 10.2458 MUR
06 Oct 2024	1 MUR = 0.0976 RON	1 RON = 10.2458 MUR
07 Oct 2024	1 MUR = 0.0973 RON	1 RON = 10.2758 MUR
08 Oct 2024	1 MUR = 0.098 RON	1 RON = 10.208 MUR
09 Oct 2024	1 MUR = 0.0987 RON	1 RON = 10.1328 MUR
10 Oct 2024	1 MUR = 0.0987 RON	1 RON = 10.1308 MUR
11 Oct 2024	1 MUR = 0.0987 RON	1 RON = 10.1354 MUR
12 Oct 2024	1 MUR = 0.0987 RON	1 RON = 10.136 MUR
13 Oct 2024	1 MUR = 0.0987 RON	1 RON = 10.1352 MUR
14 Oct 2024	1 MUR = 0.0986 RON	1 RON = 10.1411 MUR
15 Oct 2024	1 MUR = 0.0985 RON	1 RON = 10.1493 MUR
16 Oct 2024	1 MUR = 0.0985 RON	1 RON = 10.1496 MUR
17 Oct 2024	1 MUR = 0.0987 RON	1 RON = 10.1302 MUR
18 Oct 2024	1 MUR = 0.0987 RON	1 RON = 10.1315 MUR
19 Oct 2024	1 MUR = 0.0985 RON	1 RON = 10.1486 MUR
20 Oct 2024	1 MUR = 0.0985 RON	1 RON = 10.1486 MUR
21 Oct 2024	1 MUR = 0.0999 RON	1 RON = 10.0089 MUR
22 Oct 2024	1 MUR = 0.0998 RON	1 RON = 10.0215 MUR
23 Oct 2024	1 MUR = 0.1002 RON	1 RON = 9.9811 MUR
24 Oct 2024	1 MUR = 0.0997 RON	1 RON = 10.0327 MUR
25 Oct 2024	1 MUR = 0.0997 RON	1 RON = 10.0335 MUR
26 Oct 2024	1 MUR = 0.0999 RON	1 RON = 10.0079 MUR
27 Oct 2024	1 MUR = 0.0999 RON	1 RON = 10.0079 MUR
28 Oct 2024	1 MUR = 0.0994 RON	1 RON = 10.0555 MUR
29 Oct 2024	1 MUR = 0.0999 RON	1 RON = 10.0097 MUR
30 Oct 2024	1 MUR = 0.0998 RON	1 RON = 10.0245 MUR
31 Oct 2024	1 MUR = 0.0992 RON	1 RON = 10.0853 MUR

Nov 2024

Date	MUR-RON	RON-MUR
01 Nov 2024	1 MUR = 0.0997 RON	1 RON = 10.028 MUR
02 Nov 2024	1 MUR = 0.1001 RON	1 RON = 9.9905 MUR
03 Nov 2024	1 MUR = 0.1001 RON	1 RON = 9.9905 MUR
04 Nov 2024	1 MUR = 0.0995 RON	1 RON = 10.0459 MUR
05 Nov 2024	1 MUR = 0.0992 RON	1 RON = 10.079 MUR
06 Nov 2024	1 MUR = 0.0999 RON	1 RON = 10.0057 MUR
07 Nov 2024	1 MUR = 0.0993 RON	1 RON = 10.0678 MUR
08 Nov 2024	1 MUR = 0.0996 RON	1 RON = 10.043 MUR
09 Nov 2024	1 MUR = 0.1 RON	1 RON = 9.9971 MUR
10 Nov 2024	1 MUR = 0.1 RON	1 RON = 9.9971 MUR
11 Nov 2024	1 MUR = 0.0999 RON	1 RON = 10.0105 MUR
12 Nov 2024	1 MUR = 0.0995 RON	1 RON = 10.0493 MUR
13 Nov 2024	1 MUR = 0.0992 RON	1 RON = 10.0795 MUR
14 Nov 2024	1 MUR = 0.1001 RON	1 RON = 9.9886 MUR
15 Nov 2024	1 MUR = 0.1001 RON	1 RON = 9.986 MUR

MUR-RON and RON-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News