currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-QAR and QAR-MUR exchange rates - 2025

MUR-QAR and QAR-MUR exchange rates - 2025

MUR-QAR and QAR-MUR exchange rates

Check below the exchange rates for MUR-QAR and QAR-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.0788 QAR
1 QAR = 12.6841 MUR
1Y 2Y 3Y
MUR to QARQAR to MUR
0.0813 Date: 4/5 0.0808 Date: 4/4 0.0795 Date: 4/3 0.0796 Date: 4/2 0.0797 Date: 4/1 0.0799 Date: 3/31 0.0799 Date: 3/30 0.0795 Date: 3/29 0.0796 Date: 3/28 0.0796 Date: 3/27 0.0797 Date: 3/26 0.0798 Date: 3/25 0.0805 Date: 3/24 0.0805 Date: 3/23 0.0803 Date: 3/22 0.0808 Date: 3/21 0.0811 Date: 3/20 0.0810 Date: 3/19 0.0808 Date: 3/18 0.0809 Date: 3/17 0.0810 Date: 3/16 0.0805 Date: 3/15 0.0808 Date: 3/14 0.0808 Date: 3/13 0.0809 Date: 3/12 0.0806 Date: 3/11 0.0807 Date: 3/10 0.0807 Date: 3/9 0.0796 Date: 3/8 0.0806 Date: 3/7 0.0806 Date: 3/6 0.0791 Date: 3/5 0.0784 Date: 3/4 0.0781 Date: 3/3 0.0781 Date: 3/2 0.0778 Date: 3/1 0.0783 Date: 2/28 0.0784 Date: 2/27 0.0785 Date: 2/26 0.0784 Date: 2/25 0.0787 Date: 2/24 0.0788 Date: 2/23 0.0788 Date: 2/22 0.0787 Date: 2/21 0.0783 Date: 2/20 0.0784 Date: 2/19 0.0786 Date: 2/18 0.0787 Date: 2/17 0.0782 Date: 2/16 0.0782 Date: 2/15 0.0785 Date: 2/14 0.0782 Date: 2/13 0.0779 Date: 2/12 0.0776 Date: 2/11 0.0777 Date: 2/10 0.0784 Date: 2/9 0.0784 Date: 2/8 0.0781 Date: 2/7 0.0781 Date: 2/6 0.0781 Date: 2/5 0.0776 Date: 2/4 0.0770 Date: 2/3 0.0782 Date: 2/2 0.0781 Date: 2/1 0.0781 Date: 1/31 0.0785 Date: 1/30 0.0787 Date: 1/29 0.0787 Date: 1/28 0.0787 Date: 1/27 0.0785 Date: 1/26 0.0785 Date: 1/25 0.0787 Date: 1/24 0.0784 Date: 1/23 0.0780 Date: 1/22 0.0783 Date: 1/21 0.0780 Date: 1/20 0.0778 Date: 1/19 0.0778 Date: 1/18 0.0777 Date: 1/17 0.0776 Date: 1/16 0.0779 Date: 1/15 0.0776 Date: 1/14 0.0772 Date: 1/13 0.0782 Date: 1/12 0.0782 Date: 1/11 0.0778 Date: 1/10 0.0779 Date: 1/9 0.0783 Date: 1/8 0.0785 Date: 1/7 0.0780 Date: 1/6 0.0765 Date: 1/5 0.0765 Date: 1/4 0.0770 Date: 1/3 0.0777 Date: 1/2 0.0776 Date: 1/1 0.0813 Date: 4/5 0.0808 Date: 4/4 0.0795 Date: 4/3 0.0796 Date: 4/2 0.0797 Date: 4/1 0.0799 Date: 3/31 0.0799 Date: 3/30 0.0795 Date: 3/29 0.0796 Date: 3/28 0.0796 Date: 3/27 0.0797 Date: 3/26 0.0798 Date: 3/25 0.0805 Date: 3/24 0.0805 Date: 3/23 0.0803 Date: 3/22 0.0808 Date: 3/21 0.0811 Date: 3/20 0.0810 Date: 3/19 0.0808 Date: 3/18 0.0809 Date: 3/17 0.0810 Date: 3/16 0.0805 Date: 3/15 0.0808 Date: 3/14 0.0808 Date: 3/13 0.0809 Date: 3/12 0.0806 Date: 3/11 0.0807 Date: 3/10 0.0807 Date: 3/9 0.0796 Date: 3/8 0.0806 Date: 3/7 0.0806 Date: 3/6 0.0791 Date: 3/5 0.0784 Date: 3/4 0.0781 Date: 3/3 0.0781 Date: 3/2 0.0778 Date: 3/1 0.0783 Date: 2/28 0.0784 Date: 2/27 0.0785 Date: 2/26 0.0784 Date: 2/25 0.0787 Date: 2/24 0.0788 Date: 2/23 0.0788 Date: 2/22 0.0787 Date: 2/21 0.0783 Date: 2/20 0.0784 Date: 2/19 0.0786 Date: 2/18 0.0787 Date: 2/17 0.0782 Date: 2/16 0.0782 Date: 2/15 0.0785 Date: 2/14 0.0782 Date: 2/13 0.0779 Date: 2/12 0.0776 Date: 2/11 0.0777 Date: 2/10 0.0784 Date: 2/9 0.0784 Date: 2/8 0.0781 Date: 2/7 0.0781 Date: 2/6 0.0781 Date: 2/5 0.0776 Date: 2/4 0.0770 Date: 2/3 0.0782 Date: 2/2 0.0781 Date: 2/1 0.0781 Date: 1/31 0.0785 Date: 1/30 0.0787 Date: 1/29 0.0787 Date: 1/28 0.0787 Date: 1/27 0.0785 Date: 1/26 0.0785 Date: 1/25 0.0787 Date: 1/24 0.0784 Date: 1/23 0.0780 Date: 1/22 0.0783 Date: 1/21 0.0780 Date: 1/20 0.0778 Date: 1/19 0.0778 Date: 1/18 0.0777 Date: 1/17 0.0776 Date: 1/16 0.0779 Date: 1/15 0.0776 Date: 1/14 0.0772 Date: 1/13 0.0782 Date: 1/12 0.0782 Date: 1/11 0.0778 Date: 1/10 0.0779 Date: 1/9 0.0783 Date: 1/8 0.0785 Date: 1/7 0.0780 Date: 1/6 0.0765 Date: 1/5 0.0765 Date: 1/4 0.0770 Date: 1/3 0.0777 Date: 1/2 0.0776 Date: 1/1

Jan 2025

DateMUR-QARQAR-MUR
01 Jan 2025 1 MUR = 0.0776 QAR 1 QAR = 12.8926 MUR
02 Jan 2025 1 MUR = 0.0777 QAR 1 QAR = 12.8758 MUR
03 Jan 2025 1 MUR = 0.077 QAR 1 QAR = 12.9941 MUR
04 Jan 2025 1 MUR = 0.0765 QAR 1 QAR = 13.065 MUR
05 Jan 2025 1 MUR = 0.0765 QAR 1 QAR = 13.065 MUR
06 Jan 2025 1 MUR = 0.078 QAR 1 QAR = 12.8142 MUR
07 Jan 2025 1 MUR = 0.0785 QAR 1 QAR = 12.7323 MUR
08 Jan 2025 1 MUR = 0.0783 QAR 1 QAR = 12.7685 MUR
09 Jan 2025 1 MUR = 0.0779 QAR 1 QAR = 12.83 MUR
10 Jan 2025 1 MUR = 0.0778 QAR 1 QAR = 12.8465 MUR
11 Jan 2025 1 MUR = 0.0782 QAR 1 QAR = 12.789 MUR
12 Jan 2025 1 MUR = 0.0782 QAR 1 QAR = 12.789 MUR
13 Jan 2025 1 MUR = 0.0772 QAR 1 QAR = 12.9529 MUR
14 Jan 2025 1 MUR = 0.0776 QAR 1 QAR = 12.8908 MUR
15 Jan 2025 1 MUR = 0.0779 QAR 1 QAR = 12.845 MUR
16 Jan 2025 1 MUR = 0.0776 QAR 1 QAR = 12.8932 MUR
17 Jan 2025 1 MUR = 0.0777 QAR 1 QAR = 12.8718 MUR
18 Jan 2025 1 MUR = 0.0778 QAR 1 QAR = 12.8515 MUR
19 Jan 2025 1 MUR = 0.0778 QAR 1 QAR = 12.8515 MUR
20 Jan 2025 1 MUR = 0.078 QAR 1 QAR = 12.8253 MUR
21 Jan 2025 1 MUR = 0.0783 QAR 1 QAR = 12.7639 MUR
22 Jan 2025 1 MUR = 0.078 QAR 1 QAR = 12.8187 MUR
23 Jan 2025 1 MUR = 0.0784 QAR 1 QAR = 12.7514 MUR
24 Jan 2025 1 MUR = 0.0787 QAR 1 QAR = 12.7092 MUR
25 Jan 2025 1 MUR = 0.0785 QAR 1 QAR = 12.737 MUR
26 Jan 2025 1 MUR = 0.0785 QAR 1 QAR = 12.737 MUR
27 Jan 2025 1 MUR = 0.0787 QAR 1 QAR = 12.6988 MUR
28 Jan 2025 1 MUR = 0.0787 QAR 1 QAR = 12.7091 MUR
29 Jan 2025 1 MUR = 0.0787 QAR 1 QAR = 12.7119 MUR
30 Jan 2025 1 MUR = 0.0785 QAR 1 QAR = 12.7313 MUR
31 Jan 2025 1 MUR = 0.0781 QAR 1 QAR = 12.8022 MUR

Feb 2025

DateMUR-QARQAR-MUR
01 Feb 2025 1 MUR = 0.0781 QAR 1 QAR = 12.8024 MUR
02 Feb 2025 1 MUR = 0.0782 QAR 1 QAR = 12.7813 MUR
03 Feb 2025 1 MUR = 0.077 QAR 1 QAR = 12.9829 MUR
04 Feb 2025 1 MUR = 0.0776 QAR 1 QAR = 12.8926 MUR
05 Feb 2025 1 MUR = 0.0781 QAR 1 QAR = 12.8004 MUR
06 Feb 2025 1 MUR = 0.0781 QAR 1 QAR = 12.7975 MUR
07 Feb 2025 1 MUR = 0.0781 QAR 1 QAR = 12.8006 MUR
08 Feb 2025 1 MUR = 0.0784 QAR 1 QAR = 12.7518 MUR
09 Feb 2025 1 MUR = 0.0784 QAR 1 QAR = 12.7518 MUR
10 Feb 2025 1 MUR = 0.0777 QAR 1 QAR = 12.8777 MUR
11 Feb 2025 1 MUR = 0.0776 QAR 1 QAR = 12.8948 MUR
12 Feb 2025 1 MUR = 0.0779 QAR 1 QAR = 12.8306 MUR
13 Feb 2025 1 MUR = 0.0782 QAR 1 QAR = 12.7891 MUR
14 Feb 2025 1 MUR = 0.0785 QAR 1 QAR = 12.7419 MUR
15 Feb 2025 1 MUR = 0.0782 QAR 1 QAR = 12.7842 MUR
16 Feb 2025 1 MUR = 0.0782 QAR 1 QAR = 12.7842 MUR
17 Feb 2025 1 MUR = 0.0787 QAR 1 QAR = 12.6993 MUR
18 Feb 2025 1 MUR = 0.0786 QAR 1 QAR = 12.7246 MUR
19 Feb 2025 1 MUR = 0.0784 QAR 1 QAR = 12.7537 MUR
20 Feb 2025 1 MUR = 0.0783 QAR 1 QAR = 12.7783 MUR
21 Feb 2025 1 MUR = 0.0787 QAR 1 QAR = 12.709 MUR
22 Feb 2025 1 MUR = 0.0788 QAR 1 QAR = 12.6915 MUR
23 Feb 2025 1 MUR = 0.0788 QAR 1 QAR = 12.6915 MUR
24 Feb 2025 1 MUR = 0.0787 QAR 1 QAR = 12.6992 MUR
25 Feb 2025 1 MUR = 0.0784 QAR 1 QAR = 12.747 MUR
26 Feb 2025 1 MUR = 0.0785 QAR 1 QAR = 12.7433 MUR
27 Feb 2025 1 MUR = 0.0784 QAR 1 QAR = 12.76 MUR
28 Feb 2025 1 MUR = 0.0783 QAR 1 QAR = 12.7665 MUR

Mar 2025

DateMUR-QARQAR-MUR
01 Mar 2025 1 MUR = 0.0778 QAR 1 QAR = 12.8545 MUR
02 Mar 2025 1 MUR = 0.0781 QAR 1 QAR = 12.801 MUR
03 Mar 2025 1 MUR = 0.0781 QAR 1 QAR = 12.8104 MUR
04 Mar 2025 1 MUR = 0.0784 QAR 1 QAR = 12.7526 MUR
05 Mar 2025 1 MUR = 0.0791 QAR 1 QAR = 12.6374 MUR
06 Mar 2025 1 MUR = 0.0806 QAR 1 QAR = 12.4145 MUR
07 Mar 2025 1 MUR = 0.0806 QAR 1 QAR = 12.4083 MUR
08 Mar 2025 1 MUR = 0.0796 QAR 1 QAR = 12.5646 MUR
09 Mar 2025 1 MUR = 0.0807 QAR 1 QAR = 12.3889 MUR
10 Mar 2025 1 MUR = 0.0807 QAR 1 QAR = 12.3948 MUR
11 Mar 2025 1 MUR = 0.0806 QAR 1 QAR = 12.4081 MUR
12 Mar 2025 1 MUR = 0.0809 QAR 1 QAR = 12.3667 MUR
13 Mar 2025 1 MUR = 0.0808 QAR 1 QAR = 12.3697 MUR
14 Mar 2025 1 MUR = 0.0808 QAR 1 QAR = 12.3733 MUR
15 Mar 2025 1 MUR = 0.0805 QAR 1 QAR = 12.417 MUR
16 Mar 2025 1 MUR = 0.081 QAR 1 QAR = 12.3478 MUR
17 Mar 2025 1 MUR = 0.0809 QAR 1 QAR = 12.3562 MUR
18 Mar 2025 1 MUR = 0.0808 QAR 1 QAR = 12.3702 MUR
19 Mar 2025 1 MUR = 0.081 QAR 1 QAR = 12.3449 MUR
20 Mar 2025 1 MUR = 0.0811 QAR 1 QAR = 12.3251 MUR
21 Mar 2025 1 MUR = 0.0808 QAR 1 QAR = 12.3708 MUR
22 Mar 2025 1 MUR = 0.0803 QAR 1 QAR = 12.4587 MUR
23 Mar 2025 1 MUR = 0.0805 QAR 1 QAR = 12.4164 MUR
24 Mar 2025 1 MUR = 0.0805 QAR 1 QAR = 12.417 MUR
25 Mar 2025 1 MUR = 0.0798 QAR 1 QAR = 12.5272 MUR
26 Mar 2025 1 MUR = 0.0797 QAR 1 QAR = 12.5533 MUR
27 Mar 2025 1 MUR = 0.0796 QAR 1 QAR = 12.5692 MUR
28 Mar 2025 1 MUR = 0.0796 QAR 1 QAR = 12.5559 MUR
29 Mar 2025 1 MUR = 0.0795 QAR 1 QAR = 12.5765 MUR
30 Mar 2025 1 MUR = 0.0799 QAR 1 QAR = 12.5209 MUR
31 Mar 2025 1 MUR = 0.0799 QAR 1 QAR = 12.5151 MUR

Apr 2025

DateMUR-QARQAR-MUR
01 Apr 2025 1 MUR = 0.0797 QAR 1 QAR = 12.5405 MUR
02 Apr 2025 1 MUR = 0.0796 QAR 1 QAR = 12.5691 MUR
03 Apr 2025 1 MUR = 0.0795 QAR 1 QAR = 12.5724 MUR
04 Apr 2025 1 MUR = 0.0808 QAR 1 QAR = 12.3755 MUR
05 Apr 2025 1 MUR = 0.0813 QAR 1 QAR = 12.2984 MUR

MUR-QAR and QAR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats