> MUR-QAR and QAR-MUR exchange rates - 2024

MUR-QAR and QAR-MUR exchange rates - 2024

MUR-QAR and QAR-MUR exchange rates

Check below the exchange rates for MUR-QAR and QAR-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0789 QAR

1 QAR = 12.6772 MUR

1Y 2Y 3Y

MUR to QARQAR to MUR

Jan 2024

Date	MUR-QAR	QAR-MUR
01 Jan 2024	1 MUR = 0.0822 QAR	1 QAR = 12.1676 MUR
02 Jan 2024	1 MUR = 0.0827 QAR	1 QAR = 12.0893 MUR
03 Jan 2024	1 MUR = 0.0825 QAR	1 QAR = 12.1165 MUR
04 Jan 2024	1 MUR = 0.0814 QAR	1 QAR = 12.2924 MUR
05 Jan 2024	1 MUR = 0.0814 QAR	1 QAR = 12.2923 MUR
06 Jan 2024	1 MUR = 0.0814 QAR	1 QAR = 12.2906 MUR
07 Jan 2024	1 MUR = 0.0814 QAR	1 QAR = 12.2906 MUR
08 Jan 2024	1 MUR = 0.081 QAR	1 QAR = 12.3455 MUR
09 Jan 2024	1 MUR = 0.0806 QAR	1 QAR = 12.4132 MUR
10 Jan 2024	1 MUR = 0.0824 QAR	1 QAR = 12.1352 MUR
11 Jan 2024	1 MUR = 0.0824 QAR	1 QAR = 12.1368 MUR
12 Jan 2024	1 MUR = 0.0824 QAR	1 QAR = 12.1368 MUR
13 Jan 2024	1 MUR = 0.0822 QAR	1 QAR = 12.1621 MUR
14 Jan 2024	1 MUR = 0.0822 QAR	1 QAR = 12.1621 MUR
15 Jan 2024	1 MUR = 0.0801 QAR	1 QAR = 12.4834 MUR
16 Jan 2024	1 MUR = 0.0801 QAR	1 QAR = 12.4846 MUR
17 Jan 2024	1 MUR = 0.0821 QAR	1 QAR = 12.1817 MUR
18 Jan 2024	1 MUR = 0.0821 QAR	1 QAR = 12.1771 MUR
19 Jan 2024	1 MUR = 0.0823 QAR	1 QAR = 12.1538 MUR
20 Jan 2024	1 MUR = 0.0822 QAR	1 QAR = 12.1642 MUR
21 Jan 2024	1 MUR = 0.0823 QAR	1 QAR = 12.1566 MUR
22 Jan 2024	1 MUR = 0.0821 QAR	1 QAR = 12.1785 MUR
23 Jan 2024	1 MUR = 0.0821 QAR	1 QAR = 12.1816 MUR
24 Jan 2024	1 MUR = 0.0818 QAR	1 QAR = 12.2253 MUR
25 Jan 2024	1 MUR = 0.0818 QAR	1 QAR = 12.2254 MUR
26 Jan 2024	1 MUR = 0.0797 QAR	1 QAR = 12.5543 MUR
27 Jan 2024	1 MUR = 0.0797 QAR	1 QAR = 12.5524 MUR
28 Jan 2024	1 MUR = 0.0797 QAR	1 QAR = 12.5524 MUR
29 Jan 2024	1 MUR = 0.0814 QAR	1 QAR = 12.2907 MUR
30 Jan 2024	1 MUR = 0.0812 QAR	1 QAR = 12.3197 MUR
31 Jan 2024	1 MUR = 0.0806 QAR	1 QAR = 12.4069 MUR

Feb 2024

Date	MUR-QAR	QAR-MUR
01 Feb 2024	1 MUR = 0.081 QAR	1 QAR = 12.3473 MUR
02 Feb 2024	1 MUR = 0.079 QAR	1 QAR = 12.6618 MUR
03 Feb 2024	1 MUR = 0.079 QAR	1 QAR = 12.6624 MUR
04 Feb 2024	1 MUR = 0.079 QAR	1 QAR = 12.6624 MUR
05 Feb 2024	1 MUR = 0.0803 QAR	1 QAR = 12.4473 MUR
06 Feb 2024	1 MUR = 0.0787 QAR	1 QAR = 12.7027 MUR
07 Feb 2024	1 MUR = 0.0801 QAR	1 QAR = 12.4775 MUR
08 Feb 2024	1 MUR = 0.0805 QAR	1 QAR = 12.429 MUR
09 Feb 2024	1 MUR = 0.0802 QAR	1 QAR = 12.465 MUR
10 Feb 2024	1 MUR = 0.0802 QAR	1 QAR = 12.4673 MUR
11 Feb 2024	1 MUR = 0.08 QAR	1 QAR = 12.4974 MUR
12 Feb 2024	1 MUR = 0.0802 QAR	1 QAR = 12.4625 MUR
13 Feb 2024	1 MUR = 0.0781 QAR	1 QAR = 12.8001 MUR
14 Feb 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8664 MUR
15 Feb 2024	1 MUR = 0.0797 QAR	1 QAR = 12.5462 MUR
16 Feb 2024	1 MUR = 0.0775 QAR	1 QAR = 12.9107 MUR
17 Feb 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8618 MUR
18 Feb 2024	1 MUR = 0.0771 QAR	1 QAR = 12.9777 MUR
19 Feb 2024	1 MUR = 0.0772 QAR	1 QAR = 12.9498 MUR
20 Feb 2024	1 MUR = 0.0795 QAR	1 QAR = 12.58 MUR
21 Feb 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5738 MUR
22 Feb 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5724 MUR
23 Feb 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5653 MUR
24 Feb 2024	1 MUR = 0.0798 QAR	1 QAR = 12.5313 MUR
25 Feb 2024	1 MUR = 0.0798 QAR	1 QAR = 12.5313 MUR
26 Feb 2024	1 MUR = 0.0797 QAR	1 QAR = 12.5504 MUR
27 Feb 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5561 MUR
28 Feb 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5735 MUR
29 Feb 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5681 MUR

Mar 2024

Date	MUR-QAR	QAR-MUR
01 Mar 2024	1 MUR = 0.0795 QAR	1 QAR = 12.578 MUR
02 Mar 2024	1 MUR = 0.0795 QAR	1 QAR = 12.577 MUR
03 Mar 2024	1 MUR = 0.0795 QAR	1 QAR = 12.577 MUR
04 Mar 2024	1 MUR = 0.0794 QAR	1 QAR = 12.597 MUR
05 Mar 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5826 MUR
06 Mar 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5881 MUR
07 Mar 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5668 MUR
08 Mar 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5678 MUR
09 Mar 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5645 MUR
10 Mar 2024	1 MUR = 0.0794 QAR	1 QAR = 12.594 MUR
11 Mar 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5726 MUR
12 Mar 2024	1 MUR = 0.0795 QAR	1 QAR = 12.574 MUR
13 Mar 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5888 MUR
14 Mar 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5744 MUR
15 Mar 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6302 MUR
16 Mar 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6284 MUR
17 Mar 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6735 MUR
18 Mar 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6258 MUR
19 Mar 2024	1 MUR = 0.079 QAR	1 QAR = 12.6584 MUR
20 Mar 2024	1 MUR = 0.079 QAR	1 QAR = 12.6619 MUR
21 Mar 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6394 MUR
22 Mar 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7218 MUR
23 Mar 2024	1 MUR = 0.0787 QAR	1 QAR = 12.7057 MUR
24 Mar 2024	1 MUR = 0.0786 QAR	1 QAR = 12.721 MUR
25 Mar 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7149 MUR
26 Mar 2024	1 MUR = 0.0787 QAR	1 QAR = 12.7117 MUR
27 Mar 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7153 MUR
28 Mar 2024	1 MUR = 0.0784 QAR	1 QAR = 12.751 MUR
29 Mar 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7538 MUR
30 Mar 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7235 MUR
31 Mar 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7355 MUR

Apr 2024

Date	MUR-QAR	QAR-MUR
01 Apr 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7448 MUR
02 Apr 2024	1 MUR = 0.0781 QAR	1 QAR = 12.7963 MUR
03 Apr 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7285 MUR
04 Apr 2024	1 MUR = 0.079 QAR	1 QAR = 12.6587 MUR
05 Apr 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7229 MUR
06 Apr 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7245 MUR
07 Apr 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7245 MUR
08 Apr 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6753 MUR
09 Apr 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6751 MUR
10 Apr 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6715 MUR
11 Apr 2024	1 MUR = 0.079 QAR	1 QAR = 12.6631 MUR
12 Apr 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7471 MUR
13 Apr 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7472 MUR
14 Apr 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7475 MUR
15 Apr 2024	1 MUR = 0.0762 QAR	1 QAR = 13.1155 MUR
16 Apr 2024	1 MUR = 0.078 QAR	1 QAR = 12.8263 MUR
17 Apr 2024	1 MUR = 0.078 QAR	1 QAR = 12.8201 MUR
18 Apr 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7755 MUR
19 Apr 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7813 MUR
20 Apr 2024	1 MUR = 0.078 QAR	1 QAR = 12.8249 MUR
21 Apr 2024	1 MUR = 0.078 QAR	1 QAR = 12.8249 MUR
22 Apr 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7821 MUR
23 Apr 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7836 MUR
24 Apr 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7546 MUR
25 Apr 2024	1 MUR = 0.0784 QAR	1 QAR = 12.754 MUR
26 Apr 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7315 MUR
27 Apr 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7315 MUR
28 Apr 2024	1 MUR = 0.0781 QAR	1 QAR = 12.8042 MUR
29 Apr 2024	1 MUR = 0.0786 QAR	1 QAR = 12.726 MUR
30 Apr 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7368 MUR

May 2024

Date	MUR-QAR	QAR-MUR
01 May 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7356 MUR
02 May 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7297 MUR
03 May 2024	1 MUR = 0.0787 QAR	1 QAR = 12.7006 MUR
04 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6852 MUR
05 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6852 MUR
06 May 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7152 MUR
07 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6874 MUR
08 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6944 MUR
09 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6878 MUR
10 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6823 MUR
11 May 2024	1 MUR = 0.079 QAR	1 QAR = 12.6618 MUR
12 May 2024	1 MUR = 0.079 QAR	1 QAR = 12.6618 MUR
13 May 2024	1 MUR = 0.079 QAR	1 QAR = 12.6623 MUR
14 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6851 MUR
15 May 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6768 MUR
16 May 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6175 MUR
17 May 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5936 MUR
18 May 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5938 MUR
19 May 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5938 MUR
20 May 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6157 MUR
21 May 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6725 MUR
22 May 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6749 MUR
23 May 2024	1 MUR = 0.0787 QAR	1 QAR = 12.7066 MUR
24 May 2024	1 MUR = 0.079 QAR	1 QAR = 12.6541 MUR
25 May 2024	1 MUR = 0.079 QAR	1 QAR = 12.6542 MUR
26 May 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6483 MUR
27 May 2024	1 MUR = 0.079 QAR	1 QAR = 12.6625 MUR
28 May 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6371 MUR
29 May 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6705 MUR
30 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6979 MUR
31 May 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6935 MUR

Jun 2024

Date	MUR-QAR	QAR-MUR
01 Jun 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6234 MUR
02 Jun 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6234 MUR
03 Jun 2024	1 MUR = 0.0787 QAR	1 QAR = 12.709 MUR
04 Jun 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6496 MUR
05 Jun 2024	1 MUR = 0.079 QAR	1 QAR = 12.6516 MUR
06 Jun 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6482 MUR
07 Jun 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5574 MUR
08 Jun 2024	1 MUR = 0.0802 QAR	1 QAR = 12.4701 MUR
09 Jun 2024	1 MUR = 0.0802 QAR	1 QAR = 12.4701 MUR
10 Jun 2024	1 MUR = 0.0782 QAR	1 QAR = 12.79 MUR
11 Jun 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7566 MUR
12 Jun 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7784 MUR
13 Jun 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7248 MUR
14 Jun 2024	1 MUR = 0.078 QAR	1 QAR = 12.822 MUR
15 Jun 2024	1 MUR = 0.078 QAR	1 QAR = 12.8287 MUR
16 Jun 2024	1 MUR = 0.078 QAR	1 QAR = 12.8287 MUR
17 Jun 2024	1 MUR = 0.0774 QAR	1 QAR = 12.919 MUR
18 Jun 2024	1 MUR = 0.0781 QAR	1 QAR = 12.7971 MUR
19 Jun 2024	1 MUR = 0.0781 QAR	1 QAR = 12.8093 MUR
20 Jun 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7924 MUR
21 Jun 2024	1 MUR = 0.0779 QAR	1 QAR = 12.845 MUR
22 Jun 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8698 MUR
23 Jun 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8698 MUR
24 Jun 2024	1 MUR = 0.0776 QAR	1 QAR = 12.8865 MUR
25 Jun 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8619 MUR
26 Jun 2024	1 MUR = 0.0776 QAR	1 QAR = 12.8898 MUR
27 Jun 2024	1 MUR = 0.0778 QAR	1 QAR = 12.852 MUR
28 Jun 2024	1 MUR = 0.0772 QAR	1 QAR = 12.9457 MUR
29 Jun 2024	1 MUR = 0.0773 QAR	1 QAR = 12.9411 MUR
30 Jun 2024	1 MUR = 0.0772 QAR	1 QAR = 12.9541 MUR

Jul 2024

Date	MUR-QAR	QAR-MUR
01 Jul 2024	1 MUR = 0.078 QAR	1 QAR = 12.8168 MUR
02 Jul 2024	1 MUR = 0.0771 QAR	1 QAR = 12.9663 MUR
03 Jul 2024	1 MUR = 0.0774 QAR	1 QAR = 12.9156 MUR
04 Jul 2024	1 MUR = 0.0777 QAR	1 QAR = 12.868 MUR
05 Jul 2024	1 MUR = 0.0774 QAR	1 QAR = 12.9155 MUR
06 Jul 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8704 MUR
07 Jul 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8704 MUR
08 Jul 2024	1 MUR = 0.078 QAR	1 QAR = 12.8226 MUR
09 Jul 2024	1 MUR = 0.078 QAR	1 QAR = 12.8189 MUR
10 Jul 2024	1 MUR = 0.0779 QAR	1 QAR = 12.8337 MUR
11 Jul 2024	1 MUR = 0.078 QAR	1 QAR = 12.8272 MUR
12 Jul 2024	1 MUR = 0.0781 QAR	1 QAR = 12.8034 MUR
13 Jul 2024	1 MUR = 0.078 QAR	1 QAR = 12.8199 MUR
14 Jul 2024	1 MUR = 0.078 QAR	1 QAR = 12.8199 MUR
15 Jul 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7738 MUR
16 Jul 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7772 MUR
17 Jul 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7696 MUR
18 Jul 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7454 MUR
19 Jul 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7918 MUR
20 Jul 2024	1 MUR = 0.0781 QAR	1 QAR = 12.7961 MUR
21 Jul 2024	1 MUR = 0.0781 QAR	1 QAR = 12.7961 MUR
22 Jul 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7705 MUR
23 Jul 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7842 MUR
24 Jul 2024	1 MUR = 0.0781 QAR	1 QAR = 12.8057 MUR
25 Jul 2024	1 MUR = 0.078 QAR	1 QAR = 12.8275 MUR
26 Jul 2024	1 MUR = 0.0779 QAR	1 QAR = 12.8367 MUR
27 Jul 2024	1 MUR = 0.0778 QAR	1 QAR = 12.8546 MUR
28 Jul 2024	1 MUR = 0.0778 QAR	1 QAR = 12.8546 MUR
29 Jul 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7507 MUR
30 Jul 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7781 MUR
31 Jul 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7783 MUR

Aug 2024

Date	MUR-QAR	QAR-MUR
01 Aug 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7866 MUR
02 Aug 2024	1 MUR = 0.078 QAR	1 QAR = 12.828 MUR
03 Aug 2024	1 MUR = 0.0773 QAR	1 QAR = 12.9373 MUR
04 Aug 2024	1 MUR = 0.0773 QAR	1 QAR = 12.9373 MUR
05 Aug 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7326 MUR
06 Aug 2024	1 MUR = 0.0791 QAR	1 QAR = 12.64 MUR
07 Aug 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7341 MUR
08 Aug 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7426 MUR
09 Aug 2024	1 MUR = 0.0785 QAR	1 QAR = 12.737 MUR
10 Aug 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7567 MUR
11 Aug 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7567 MUR
12 Aug 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6815 MUR
13 Aug 2024	1 MUR = 0.0787 QAR	1 QAR = 12.7091 MUR
14 Aug 2024	1 MUR = 0.079 QAR	1 QAR = 12.6616 MUR
15 Aug 2024	1 MUR = 0.079 QAR	1 QAR = 12.6649 MUR
16 Aug 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6721 MUR
17 Aug 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7219 MUR
18 Aug 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7219 MUR
19 Aug 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6922 MUR
20 Aug 2024	1 MUR = 0.079 QAR	1 QAR = 12.6639 MUR
21 Aug 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6377 MUR
22 Aug 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6191 MUR
23 Aug 2024	1 MUR = 0.079 QAR	1 QAR = 12.6571 MUR
24 Aug 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7627 MUR
25 Aug 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7627 MUR
26 Aug 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6442 MUR
27 Aug 2024	1 MUR = 0.079 QAR	1 QAR = 12.6581 MUR
28 Aug 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6679 MUR
29 Aug 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6981 MUR
30 Aug 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7443 MUR
31 Aug 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7593 MUR

Sep 2024

Date	MUR-QAR	QAR-MUR
01 Sep 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7257 MUR
02 Sep 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7524 MUR
03 Sep 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7919 MUR
04 Sep 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6414 MUR
05 Sep 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6376 MUR
06 Sep 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6068 MUR
07 Sep 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5943 MUR
08 Sep 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5943 MUR
09 Sep 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6412 MUR
10 Sep 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6251 MUR
11 Sep 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6325 MUR
12 Sep 2024	1 MUR = 0.079 QAR	1 QAR = 12.6527 MUR
13 Sep 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6026 MUR
14 Sep 2024	1 MUR = 0.0794 QAR	1 QAR = 12.6005 MUR
15 Sep 2024	1 MUR = 0.0794 QAR	1 QAR = 12.6005 MUR
16 Sep 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5976 MUR
17 Sep 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5636 MUR
18 Sep 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5707 MUR
19 Sep 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5633 MUR
20 Sep 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5807 MUR
21 Sep 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6043 MUR
22 Sep 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6043 MUR
23 Sep 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5562 MUR
24 Sep 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5802 MUR
25 Sep 2024	1 MUR = 0.0797 QAR	1 QAR = 12.5435 MUR
26 Sep 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5612 MUR
27 Sep 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6048 MUR
28 Sep 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6211 MUR
29 Sep 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6211 MUR
30 Sep 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5922 MUR

Oct 2024

Date	MUR-QAR	QAR-MUR
01 Oct 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6355 MUR
02 Oct 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6924 MUR
03 Oct 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7164 MUR
04 Oct 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7548 MUR
05 Oct 2024	1 MUR = 0.0787 QAR	1 QAR = 12.6985 MUR
06 Oct 2024	1 MUR = 0.0787 QAR	1 QAR = 12.6985 MUR
07 Oct 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7856 MUR
08 Oct 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6872 MUR
09 Oct 2024	1 MUR = 0.0792 QAR	1 QAR = 12.619 MUR
10 Oct 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6417 MUR
11 Oct 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6375 MUR
12 Oct 2024	1 MUR = 0.079 QAR	1 QAR = 12.6618 MUR
13 Oct 2024	1 MUR = 0.079 QAR	1 QAR = 12.661 MUR
14 Oct 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6766 MUR
15 Oct 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6976 MUR
16 Oct 2024	1 MUR = 0.0787 QAR	1 QAR = 12.7135 MUR
17 Oct 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7265 MUR
18 Oct 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7319 MUR
19 Oct 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7704 MUR
20 Oct 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7704 MUR
21 Oct 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5717 MUR
22 Oct 2024	1 MUR = 0.0791 QAR	1 QAR = 12.6345 MUR
23 Oct 2024	1 MUR = 0.079 QAR	1 QAR = 12.6503 MUR
24 Oct 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6715 MUR
25 Oct 2024	1 MUR = 0.0791 QAR	1 QAR = 12.643 MUR
26 Oct 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6164 MUR
27 Oct 2024	1 MUR = 0.0793 QAR	1 QAR = 12.6164 MUR
28 Oct 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6867 MUR
29 Oct 2024	1 MUR = 0.0789 QAR	1 QAR = 12.6752 MUR
30 Oct 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6338 MUR
31 Oct 2024	1 MUR = 0.079 QAR	1 QAR = 12.6543 MUR

Nov 2024

Date	MUR-QAR	QAR-MUR
01 Nov 2024	1 MUR = 0.0795 QAR	1 QAR = 12.5781 MUR
02 Nov 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5973 MUR
03 Nov 2024	1 MUR = 0.0794 QAR	1 QAR = 12.5957 MUR
04 Nov 2024	1 MUR = 0.0796 QAR	1 QAR = 12.5654 MUR
05 Nov 2024	1 MUR = 0.0792 QAR	1 QAR = 12.6268 MUR
06 Nov 2024	1 MUR = 0.0784 QAR	1 QAR = 12.759 MUR
07 Nov 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7479 MUR
08 Nov 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7182 MUR
09 Nov 2024	1 MUR = 0.079 QAR	1 QAR = 12.6548 MUR
10 Nov 2024	1 MUR = 0.079 QAR	1 QAR = 12.6548 MUR
11 Nov 2024	1 MUR = 0.078 QAR	1 QAR = 12.8275 MUR
12 Nov 2024	1 MUR = 0.0774 QAR	1 QAR = 12.9144 MUR
13 Nov 2024	1 MUR = 0.0773 QAR	1 QAR = 12.9344 MUR
14 Nov 2024	1 MUR = 0.0772 QAR	1 QAR = 12.9463 MUR
15 Nov 2024	1 MUR = 0.0773 QAR	1 QAR = 12.9419 MUR
16 Nov 2024	1 MUR = 0.0774 QAR	1 QAR = 12.9116 MUR
17 Nov 2024	1 MUR = 0.0774 QAR	1 QAR = 12.9116 MUR
18 Nov 2024	1 MUR = 0.0776 QAR	1 QAR = 12.8942 MUR
19 Nov 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6887 MUR
20 Nov 2024	1 MUR = 0.0788 QAR	1 QAR = 12.6929 MUR
21 Nov 2024	1 MUR = 0.0786 QAR	1 QAR = 12.7266 MUR
22 Nov 2024	1 MUR = 0.0779 QAR	1 QAR = 12.8367 MUR
23 Nov 2024	1 MUR = 0.0778 QAR	1 QAR = 12.8496 MUR
24 Nov 2024	1 MUR = 0.0778 QAR	1 QAR = 12.8496 MUR
25 Nov 2024	1 MUR = 0.0779 QAR	1 QAR = 12.8347 MUR
26 Nov 2024	1 MUR = 0.0768 QAR	1 QAR = 13.0164 MUR
27 Nov 2024	1 MUR = 0.0781 QAR	1 QAR = 12.8123 MUR
28 Nov 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7559 MUR
29 Nov 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7341 MUR
30 Nov 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7672 MUR

Dec 2024

Date	MUR-QAR	QAR-MUR
01 Dec 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7672 MUR
02 Dec 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7798 MUR
03 Dec 2024	1 MUR = 0.078 QAR	1 QAR = 12.813 MUR
04 Dec 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7922 MUR
05 Dec 2024	1 MUR = 0.0782 QAR	1 QAR = 12.7825 MUR
06 Dec 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7448 MUR
07 Dec 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7677 MUR
08 Dec 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7677 MUR
09 Dec 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7748 MUR
10 Dec 2024	1 MUR = 0.0784 QAR	1 QAR = 12.7562 MUR
11 Dec 2024	1 MUR = 0.0781 QAR	1 QAR = 12.8095 MUR
12 Dec 2024	1 MUR = 0.0777 QAR	1 QAR = 12.8727 MUR
13 Dec 2024	1 MUR = 0.0774 QAR	1 QAR = 12.9122 MUR
14 Dec 2024	1 MUR = 0.0773 QAR	1 QAR = 12.9294 MUR
15 Dec 2024	1 MUR = 0.0773 QAR	1 QAR = 12.9294 MUR
16 Dec 2024	1 MUR = 0.078 QAR	1 QAR = 12.8127 MUR
17 Dec 2024	1 MUR = 0.0785 QAR	1 QAR = 12.7402 MUR
18 Dec 2024	1 MUR = 0.0783 QAR	1 QAR = 12.7754 MUR
19 Dec 2024	1 MUR = 0.0775 QAR	1 QAR = 12.9 MUR
20 Dec 2024	1 MUR = 0.0772 QAR	1 QAR = 12.9514 MUR
21 Dec 2024	1 MUR = 0.0769 QAR	1 QAR = 13.0006 MUR
22 Dec 2024	1 MUR = 0.0769 QAR	1 QAR = 13.0006 MUR

MUR-QAR and QAR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News