> MUR-PLN and PLN-MUR exchange rates - 2024

MUR-PLN and PLN-MUR exchange rates - 2024

MUR-PLN and PLN-MUR exchange rates

Check below the exchange rates for MUR-PLN and PLN-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0861 PLN

1 PLN = 11.6152 MUR

1Y 2Y 3Y

MUR to PLNPLN to MUR

Jan 2024

Date	MUR-PLN	PLN-MUR
01 Jan 2024	1 MUR = 0.089 PLN	1 PLN = 11.2404 MUR
02 Jan 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0414 MUR
03 Jan 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0374 MUR
04 Jan 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2781 MUR
05 Jan 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2173 MUR
06 Jan 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
07 Jan 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
08 Jan 2024	1 MUR = 0.0883 PLN	1 PLN = 11.32 MUR
09 Jan 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3832 MUR
10 Jan 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1454 MUR
11 Jan 2024	1 MUR = 0.0896 PLN	1 PLN = 11.1567 MUR
12 Jan 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0829 MUR
13 Jan 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
14 Jan 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
15 Jan 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4031 MUR
16 Jan 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2713 MUR
17 Jan 2024	1 MUR = 0.0912 PLN	1 PLN = 10.9673 MUR
18 Jan 2024	1 MUR = 0.0913 PLN	1 PLN = 10.9557 MUR
19 Jan 2024	1 MUR = 0.0905 PLN	1 PLN = 11.0472 MUR
20 Jan 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0811 MUR
21 Jan 2024	1 MUR = 0.0903 PLN	1 PLN = 11.0745 MUR
22 Jan 2024	1 MUR = 0.0904 PLN	1 PLN = 11.0605 MUR
23 Jan 2024	1 MUR = 0.0909 PLN	1 PLN = 10.9973 MUR
24 Jan 2024	1 MUR = 0.0901 PLN	1 PLN = 11.1008 MUR
25 Jan 2024	1 MUR = 0.0903 PLN	1 PLN = 11.078 MUR
26 Jan 2024	1 MUR = 0.0881 PLN	1 PLN = 11.355 MUR
27 Jan 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
28 Jan 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
29 Jan 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0851 MUR
30 Jan 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1463 MUR
31 Jan 2024	1 MUR = 0.0885 PLN	1 PLN = 11.3017 MUR

Feb 2024

Date	MUR-PLN	PLN-MUR
01 Feb 2024	1 MUR = 0.0892 PLN	1 PLN = 11.2086 MUR
02 Feb 2024	1 MUR = 0.086 PLN	1 PLN = 11.6243 MUR
03 Feb 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
04 Feb 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
05 Feb 2024	1 MUR = 0.089 PLN	1 PLN = 11.2369 MUR
06 Feb 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4216 MUR
07 Feb 2024	1 MUR = 0.0888 PLN	1 PLN = 11.2606 MUR
08 Feb 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2253 MUR
09 Feb 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3131 MUR
10 Feb 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3153 MUR
11 Feb 2024	1 MUR = 0.0882 PLN	1 PLN = 11.3439 MUR
12 Feb 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3127 MUR
13 Feb 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6407 MUR
14 Feb 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5618 MUR
15 Feb 2024	1 MUR = 0.0885 PLN	1 PLN = 11.2959 MUR
16 Feb 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6636 MUR
17 Feb 2024	1 MUR = 0.086 PLN	1 PLN = 11.6298 MUR
18 Feb 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
19 Feb 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7441 MUR
20 Feb 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
21 Feb 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
22 Feb 2024	1 MUR = 0.087 PLN	1 PLN = 11.4988 MUR
23 Feb 2024	1 MUR = 0.087 PLN	1 PLN = 11.4999 MUR
24 Feb 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
25 Feb 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
26 Feb 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5168 MUR
27 Feb 2024	1 MUR = 0.087 PLN	1 PLN = 11.4953 MUR
28 Feb 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5053 MUR
29 Feb 2024	1 MUR = 0.0872 PLN	1 PLN = 11.465 MUR

Mar 2024

Date	MUR-PLN	PLN-MUR
01 Mar 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4663 MUR
02 Mar 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
03 Mar 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
04 Mar 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5101 MUR
05 Mar 2024	1 MUR = 0.087 PLN	1 PLN = 11.4903 MUR
06 Mar 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5869 MUR
07 Mar 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5875 MUR
08 Mar 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6182 MUR
09 Mar 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6371 MUR
10 Mar 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6644 MUR
11 Mar 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6853 MUR
12 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6541 MUR
13 Mar 2024	1 MUR = 0.0854 PLN	1 PLN = 11.705 MUR
14 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6497 MUR
15 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6604 MUR
16 Mar 2024	1 MUR = 0.086 PLN	1 PLN = 11.6316 MUR
17 Mar 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6797 MUR
18 Mar 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6088 MUR
19 Mar 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5686 MUR
20 Mar 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5612 MUR
21 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6618 MUR
22 Mar 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6112 MUR
23 Mar 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5723 MUR
24 Mar 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5862 MUR
25 Mar 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6477 MUR
26 Mar 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6655 MUR
27 Mar 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6027 MUR
28 Mar 2024	1 MUR = 0.086 PLN	1 PLN = 11.6325 MUR
29 Mar 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6646 MUR
30 Mar 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6461 MUR
31 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6571 MUR

Apr 2024

Date	MUR-PLN	PLN-MUR
01 Apr 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6697 MUR
02 Apr 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6602 MUR
03 Apr 2024	1 MUR = 0.086 PLN	1 PLN = 11.6341 MUR
04 Apr 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6488 MUR
05 Apr 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7271 MUR
06 Apr 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
07 Apr 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
08 Apr 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6819 MUR
09 Apr 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7893 MUR
10 Apr 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7805 MUR
11 Apr 2024	1 MUR = 0.086 PLN	1 PLN = 11.6229 MUR
12 Apr 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6043 MUR
13 Apr 2024	1 MUR = 0.0868 PLN	1 PLN = 11.516 MUR
14 Apr 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
15 Apr 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8485 MUR
16 Apr 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4356 MUR
17 Apr 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4162 MUR
18 Apr 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4816 MUR
19 Apr 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4549 MUR
20 Apr 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
21 Apr 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
22 Apr 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4632 MUR
23 Apr 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5108 MUR
24 Apr 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4873 MUR
25 Apr 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5276 MUR
26 Apr 2024	1 MUR = 0.087 PLN	1 PLN = 11.4958 MUR
27 Apr 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4867 MUR
28 Apr 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5662 MUR
29 Apr 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
30 Apr 2024	1 MUR = 0.0869 PLN	1 PLN = 11.508 MUR

May 2024

Date	MUR-PLN	PLN-MUR
01 May 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4065 MUR
02 May 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
03 May 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4796 MUR
04 May 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
05 May 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
06 May 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5565 MUR
07 May 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5356 MUR
08 May 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5233 MUR
09 May 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5499 MUR
10 May 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5809 MUR
11 May 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5371 MUR
12 May 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5367 MUR
13 May 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6109 MUR
14 May 2024	1 MUR = 0.0856 PLN	1 PLN = 11.676 MUR
15 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7069 MUR
16 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7105 MUR
17 May 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6598 MUR
18 May 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6976 MUR
19 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7047 MUR
20 May 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7266 MUR
21 May 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7808 MUR
22 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.704 MUR
23 May 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7779 MUR
24 May 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7423 MUR
25 May 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7349 MUR
26 May 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7247 MUR
27 May 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7513 MUR
28 May 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7855 MUR
29 May 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7467 MUR
30 May 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6695 MUR
31 May 2024	1 MUR = 0.085 PLN	1 PLN = 11.7632 MUR

Jun 2024

Date	MUR-PLN	PLN-MUR
01 Jun 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
02 Jun 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
03 Jun 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7151 MUR
04 Jun 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6451 MUR
05 Jun 2024	1 MUR = 0.086 PLN	1 PLN = 11.6338 MUR
06 Jun 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6561 MUR
07 Jun 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6408 MUR
08 Jun 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
09 Jun 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
10 Jun 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5934 MUR
11 Jun 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5138 MUR
12 Jun 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5587 MUR
13 Jun 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
14 Jun 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4164 MUR
15 Jun 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4053 MUR
16 Jun 2024	1 MUR = 0.0877 PLN	1 PLN = 11.407 MUR
17 Jun 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5755 MUR
18 Jun 2024	1 MUR = 0.087 PLN	1 PLN = 11.4959 MUR
19 Jun 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6004 MUR
20 Jun 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5706 MUR
21 Jun 2024	1 MUR = 0.0864 PLN	1 PLN = 11.578 MUR
22 Jun 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5806 MUR
23 Jun 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5823 MUR
24 Jun 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7285 MUR
25 Jun 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6964 MUR
26 Jun 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6661 MUR
27 Jun 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6168 MUR
28 Jun 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7323 MUR
29 Jun 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7279 MUR
30 Jun 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7308 MUR

Jul 2024

Date	MUR-PLN	PLN-MUR
01 Jul 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6723 MUR
02 Jul 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7368 MUR
03 Jul 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7725 MUR
04 Jul 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8135 MUR
05 Jul 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9226 MUR
06 Jul 2024	1 MUR = 0.0844 PLN	1 PLN = 11.853 MUR
07 Jul 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8601 MUR
08 Jul 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
09 Jul 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8573 MUR
10 Jul 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8935 MUR
11 Jul 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9339 MUR
12 Jul 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
13 Jul 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
14 Jul 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9682 MUR
15 Jul 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9608 MUR
16 Jul 2024	1 MUR = 0.084 PLN	1 PLN = 11.9022 MUR
17 Jul 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8569 MUR
18 Jul 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8384 MUR
19 Jul 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8594 MUR
20 Jul 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
21 Jul 2024	1 MUR = 0.0844 PLN	1 PLN = 11.85 MUR
22 Jul 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8527 MUR
23 Jul 2024	1 MUR = 0.0845 PLN	1 PLN = 11.828 MUR
24 Jul 2024	1 MUR = 0.0846 PLN	1 PLN = 11.815 MUR
25 Jul 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8208 MUR
26 Jul 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8952 MUR
27 Jul 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
28 Jul 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
29 Jul 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7277 MUR
30 Jul 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7832 MUR
31 Jul 2024	1 MUR = 0.0849 PLN	1 PLN = 11.772 MUR

Aug 2024

Date	MUR-PLN	PLN-MUR
01 Aug 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7135 MUR
02 Aug 2024	1 MUR = 0.0847 PLN	1 PLN = 11.8088 MUR
03 Aug 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8925 MUR
04 Aug 2024	1 MUR = 0.0839 PLN	1 PLN = 11.913 MUR
05 Aug 2024	1 MUR = 0.0847 PLN	1 PLN = 11.806 MUR
06 Aug 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7086 MUR
07 Aug 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7509 MUR
08 Aug 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7324 MUR
09 Aug 2024	1 MUR = 0.0853 PLN	1 PLN = 11.725 MUR
10 Aug 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
11 Aug 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7391 MUR
12 Aug 2024	1 MUR = 0.085 PLN	1 PLN = 11.7714 MUR
13 Aug 2024	1 MUR = 0.0847 PLN	1 PLN = 11.808 MUR
14 Aug 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8477 MUR
15 Aug 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8814 MUR
16 Aug 2024	1 MUR = 0.084 PLN	1 PLN = 11.899 MUR
17 Aug 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
18 Aug 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
19 Aug 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9693 MUR
20 Aug 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0027 MUR
21 Aug 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9598 MUR
22 Aug 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9714 MUR
23 Aug 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0083 MUR
24 Aug 2024	1 MUR = 0.0825 PLN	1 PLN = 12.1166 MUR
25 Aug 2024	1 MUR = 0.0826 PLN	1 PLN = 12.1039 MUR
26 Aug 2024	1 MUR = 0.0832 PLN	1 PLN = 12.024 MUR
27 Aug 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0368 MUR
28 Aug 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9349 MUR
29 Aug 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9765 MUR
30 Aug 2024	1 MUR = 0.083 PLN	1 PLN = 12.0427 MUR
31 Aug 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9838 MUR

Sep 2024

Date	MUR-PLN	PLN-MUR
01 Sep 2024	1 MUR = 0.0835 PLN	1 PLN = 11.982 MUR
02 Sep 2024	1 MUR = 0.0832 PLN	1 PLN = 12.0261 MUR
03 Sep 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0312 MUR
04 Sep 2024	1 MUR = 0.084 PLN	1 PLN = 11.9084 MUR
05 Sep 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9808 MUR
06 Sep 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9225 MUR
07 Sep 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8959 MUR
08 Sep 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8916 MUR
09 Sep 2024	1 MUR = 0.0841 PLN	1 PLN = 11.887 MUR
10 Sep 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8614 MUR
11 Sep 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8636 MUR
12 Sep 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8261 MUR
13 Sep 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8709 MUR
14 Sep 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
15 Sep 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
16 Sep 2024	1 MUR = 0.0835 PLN	1 PLN = 11.973 MUR
17 Sep 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9535 MUR
18 Sep 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
19 Sep 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9931 MUR
20 Sep 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9805 MUR
21 Sep 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
22 Sep 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
23 Sep 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8855 MUR
24 Sep 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9727 MUR
25 Sep 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0061 MUR
26 Sep 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
27 Sep 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9949 MUR
28 Sep 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
29 Sep 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
30 Sep 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0062 MUR

Oct 2024

Date	MUR-PLN	PLN-MUR
01 Oct 2024	1 MUR = 0.084 PLN	1 PLN = 11.9026 MUR
02 Oct 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9263 MUR
03 Oct 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8874 MUR
04 Oct 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8816 MUR
05 Oct 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
06 Oct 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
07 Oct 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8377 MUR
08 Oct 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7908 MUR
09 Oct 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7292 MUR
10 Oct 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7101 MUR
11 Oct 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7546 MUR
12 Oct 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7543 MUR
13 Oct 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7534 MUR
14 Oct 2024	1 MUR = 0.085 PLN	1 PLN = 11.7608 MUR
15 Oct 2024	1 MUR = 0.085 PLN	1 PLN = 11.7621 MUR
16 Oct 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7452 MUR
17 Oct 2024	1 MUR = 0.0856 PLN	1 PLN = 11.686 MUR
18 Oct 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6959 MUR
19 Oct 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7296 MUR
20 Oct 2024	1 MUR = 0.0855 PLN	1 PLN = 11.7016 MUR
21 Oct 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5269 MUR
22 Oct 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5462 MUR
23 Oct 2024	1 MUR = 0.0875 PLN	1 PLN = 11.4295 MUR
24 Oct 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
25 Oct 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4777 MUR
26 Oct 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
27 Oct 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
28 Oct 2024	1 MUR = 0.087 PLN	1 PLN = 11.4983 MUR
29 Oct 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4574 MUR
30 Oct 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4746 MUR
31 Oct 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5323 MUR

Nov 2024

Date	MUR-PLN	PLN-MUR
01 Nov 2024	1 MUR = 0.0873 PLN	1 PLN = 11.453 MUR
02 Nov 2024	1 MUR = 0.0878 PLN	1 PLN = 11.389 MUR
03 Nov 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
04 Nov 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5109 MUR
05 Nov 2024	1 MUR = 0.0869 PLN	1 PLN = 11.507 MUR
06 Nov 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4486 MUR
07 Nov 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5837 MUR
08 Nov 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5492 MUR
09 Nov 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5022 MUR
10 Nov 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5022 MUR
11 Nov 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4638 MUR
12 Nov 2024	1 MUR = 0.087 PLN	1 PLN = 11.494 MUR
13 Nov 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5537 MUR
14 Nov 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4579 MUR
15 Nov 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5705 MUR
16 Nov 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5239 MUR
17 Nov 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5239 MUR
18 Nov 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4833 MUR
19 Nov 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3064 MUR
20 Nov 2024	1 MUR = 0.0886 PLN	1 PLN = 11.2885 MUR
21 Nov 2024	1 MUR = 0.0889 PLN	1 PLN = 11.247 MUR
22 Nov 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2542 MUR
23 Nov 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2526 MUR
24 Nov 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2526 MUR
25 Nov 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3848 MUR
26 Nov 2024	1 MUR = 0.0866 PLN	1 PLN = 11.543 MUR
27 Nov 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4105 MUR
28 Nov 2024	1 MUR = 0.0879 PLN	1 PLN = 11.3777 MUR
29 Nov 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4163 MUR
30 Nov 2024	1 MUR = 0.0875 PLN	1 PLN = 11.4275 MUR

Dec 2024

Date	MUR-PLN	PLN-MUR
01 Dec 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4537 MUR
02 Dec 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4114 MUR
03 Dec 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4391 MUR
04 Dec 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4157 MUR
05 Dec 2024	1 MUR = 0.087 PLN	1 PLN = 11.4938 MUR
06 Dec 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5264 MUR
07 Dec 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5461 MUR
08 Dec 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5461 MUR
09 Dec 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5608 MUR
10 Dec 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4792 MUR
11 Dec 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4866 MUR
12 Dec 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5279 MUR
13 Dec 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5754 MUR
14 Dec 2024	1 MUR = 0.0863 PLN	1 PLN = 11.587 MUR
15 Dec 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5875 MUR
16 Dec 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4858 MUR
17 Dec 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4394 MUR
18 Dec 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4862 MUR
19 Dec 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5258 MUR
20 Dec 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5086 MUR
21 Dec 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5468 MUR
22 Dec 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5488 MUR

MUR-PLN and PLN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News