currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-PKR and PKR-MUR exchange rates - 2025

MUR-PKR and PKR-MUR exchange rates - 2025

MUR-PKR and PKR-MUR exchange rates

Check below the exchange rates for MUR-PKR and PKR-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 6.0396 PKR
1 PKR = 0.1656 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-PKRPKR-MUR
01 Jan 2025 1 MUR = 5.9224 PKR 1 PKR = 0.1689 MUR
02 Jan 2025 1 MUR = 5.9356 PKR 1 PKR = 0.1685 MUR
03 Jan 2025 1 MUR = 5.8793 PKR 1 PKR = 0.1701 MUR
04 Jan 2025 1 MUR = 5.8473 PKR 1 PKR = 0.171 MUR
05 Jan 2025 1 MUR = 5.8473 PKR 1 PKR = 0.171 MUR
06 Jan 2025 1 MUR = 5.965 PKR 1 PKR = 0.1676 MUR
07 Jan 2025 1 MUR = 6.0005 PKR 1 PKR = 0.1667 MUR
08 Jan 2025 1 MUR = 5.9859 PKR 1 PKR = 0.1671 MUR
09 Jan 2025 1 MUR = 5.9616 PKR 1 PKR = 0.1677 MUR
10 Jan 2025 1 MUR = 5.9465 PKR 1 PKR = 0.1682 MUR
11 Jan 2025 1 MUR = 5.9732 PKR 1 PKR = 0.1674 MUR
12 Jan 2025 1 MUR = 5.9732 PKR 1 PKR = 0.1674 MUR
13 Jan 2025 1 MUR = 5.8997 PKR 1 PKR = 0.1695 MUR
14 Jan 2025 1 MUR = 5.9305 PKR 1 PKR = 0.1686 MUR
15 Jan 2025 1 MUR = 5.9469 PKR 1 PKR = 0.1682 MUR
16 Jan 2025 1 MUR = 5.9396 PKR 1 PKR = 0.1684 MUR
17 Jan 2025 1 MUR = 5.9376 PKR 1 PKR = 0.1684 MUR
18 Jan 2025 1 MUR = 5.947 PKR 1 PKR = 0.1682 MUR
19 Jan 2025 1 MUR = 5.947 PKR 1 PKR = 0.1682 MUR
20 Jan 2025 1 MUR = 5.9592 PKR 1 PKR = 0.1678 MUR
21 Jan 2025 1 MUR = 5.992 PKR 1 PKR = 0.1669 MUR
22 Jan 2025 1 MUR = 5.9661 PKR 1 PKR = 0.1676 MUR
23 Jan 2025 1 MUR = 5.9961 PKR 1 PKR = 0.1668 MUR
24 Jan 2025 1 MUR = 6.0148 PKR 1 PKR = 0.1663 MUR
25 Jan 2025 1 MUR = 6.0017 PKR 1 PKR = 0.1666 MUR
26 Jan 2025 1 MUR = 6.0017 PKR 1 PKR = 0.1666 MUR
27 Jan 2025 1 MUR = 6.0229 PKR 1 PKR = 0.166 MUR
28 Jan 2025 1 MUR = 6.0172 PKR 1 PKR = 0.1662 MUR
29 Jan 2025 1 MUR = 6.0151 PKR 1 PKR = 0.1662 MUR
30 Jan 2025 1 MUR = 6.0098 PKR 1 PKR = 0.1664 MUR
31 Jan 2025 1 MUR = 5.977 PKR 1 PKR = 0.1673 MUR

Feb 2025

DateMUR-PKRPKR-MUR
01 Feb 2025 1 MUR = 5.9769 PKR 1 PKR = 0.1673 MUR
02 Feb 2025 1 MUR = 5.9868 PKR 1 PKR = 0.167 MUR
03 Feb 2025 1 MUR = 5.8935 PKR 1 PKR = 0.1697 MUR
04 Feb 2025 1 MUR = 5.9347 PKR 1 PKR = 0.1685 MUR
05 Feb 2025 1 MUR = 5.9745 PKR 1 PKR = 0.1674 MUR
06 Feb 2025 1 MUR = 5.982 PKR 1 PKR = 0.1672 MUR
07 Feb 2025 1 MUR = 5.9794 PKR 1 PKR = 0.1672 MUR
08 Feb 2025 1 MUR = 6.0021 PKR 1 PKR = 0.1666 MUR
09 Feb 2025 1 MUR = 6.0021 PKR 1 PKR = 0.1666 MUR
10 Feb 2025 1 MUR = 5.9438 PKR 1 PKR = 0.1682 MUR
11 Feb 2025 1 MUR = 5.9369 PKR 1 PKR = 0.1684 MUR
12 Feb 2025 1 MUR = 5.9679 PKR 1 PKR = 0.1676 MUR
13 Feb 2025 1 MUR = 5.9874 PKR 1 PKR = 0.167 MUR
14 Feb 2025 1 MUR = 6.0091 PKR 1 PKR = 0.1664 MUR
15 Feb 2025 1 MUR = 5.9893 PKR 1 PKR = 0.167 MUR
16 Feb 2025 1 MUR = 5.9893 PKR 1 PKR = 0.167 MUR
17 Feb 2025 1 MUR = 6.0318 PKR 1 PKR = 0.1658 MUR
18 Feb 2025 1 MUR = 6.0245 PKR 1 PKR = 0.166 MUR
19 Feb 2025 1 MUR = 6.0115 PKR 1 PKR = 0.1663 MUR
20 Feb 2025 1 MUR = 6.0043 PKR 1 PKR = 0.1665 MUR
21 Feb 2025 1 MUR = 6.0331 PKR 1 PKR = 0.1658 MUR
22 Feb 2025 1 MUR = 6.0414 PKR 1 PKR = 0.1655 MUR
23 Feb 2025 1 MUR = 6.0414 PKR 1 PKR = 0.1655 MUR
24 Feb 2025 1 MUR = 6.0422 PKR 1 PKR = 0.1655 MUR
25 Feb 2025 1 MUR = 6.0178 PKR 1 PKR = 0.1662 MUR
26 Feb 2025 1 MUR = 6.028 PKR 1 PKR = 0.1659 MUR
27 Feb 2025 1 MUR = 6.0132 PKR 1 PKR = 0.1663 MUR
28 Feb 2025 1 MUR = 6.0192 PKR 1 PKR = 0.1661 MUR

Mar 2025

DateMUR-PKRPKR-MUR
01 Mar 2025 1 MUR = 5.9771 PKR 1 PKR = 0.1673 MUR
02 Mar 2025 1 MUR = 5.9993 PKR 1 PKR = 0.1667 MUR
03 Mar 2025 1 MUR = 5.9956 PKR 1 PKR = 0.1668 MUR
04 Mar 2025 1 MUR = 6.0177 PKR 1 PKR = 0.1662 MUR
05 Mar 2025 1 MUR = 6.0764 PKR 1 PKR = 0.1646 MUR
06 Mar 2025 1 MUR = 6.1836 PKR 1 PKR = 0.1617 MUR
07 Mar 2025 1 MUR = 6.1896 PKR 1 PKR = 0.1616 MUR
08 Mar 2025 1 MUR = 6.1202 PKR 1 PKR = 0.1634 MUR
09 Mar 2025 1 MUR = 6.1993 PKR 1 PKR = 0.1613 MUR
10 Mar 2025 1 MUR = 6.2027 PKR 1 PKR = 0.1612 MUR
11 Mar 2025 1 MUR = 6.1989 PKR 1 PKR = 0.1613 MUR
12 Mar 2025 1 MUR = 6.2167 PKR 1 PKR = 0.1609 MUR
13 Mar 2025 1 MUR = 6.2106 PKR 1 PKR = 0.161 MUR
14 Mar 2025 1 MUR = 6.2174 PKR 1 PKR = 0.1608 MUR
15 Mar 2025 1 MUR = 6.1896 PKR 1 PKR = 0.1616 MUR
16 Mar 2025 1 MUR = 6.2312 PKR 1 PKR = 0.1605 MUR
17 Mar 2025 1 MUR = 6.2196 PKR 1 PKR = 0.1608 MUR
18 Mar 2025 1 MUR = 6.2147 PKR 1 PKR = 0.1609 MUR
19 Mar 2025 1 MUR = 6.2337 PKR 1 PKR = 0.1604 MUR
20 Mar 2025 1 MUR = 6.2451 PKR 1 PKR = 0.1601 MUR
21 Mar 2025 1 MUR = 6.2226 PKR 1 PKR = 0.1607 MUR
22 Mar 2025 1 MUR = 6.1698 PKR 1 PKR = 0.1621 MUR
23 Mar 2025 1 MUR = 6.1985 PKR 1 PKR = 0.1613 MUR
24 Mar 2025 1 MUR = 6.1986 PKR 1 PKR = 0.1613 MUR
25 Mar 2025 1 MUR = 6.147 PKR 1 PKR = 0.1627 MUR
26 Mar 2025 1 MUR = 6.1239 PKR 1 PKR = 0.1633 MUR
27 Mar 2025 1 MUR = 6.1116 PKR 1 PKR = 0.1636 MUR
28 Mar 2025 1 MUR = 6.1212 PKR 1 PKR = 0.1634 MUR
29 Mar 2025 1 MUR = 6.1203 PKR 1 PKR = 0.1634 MUR
30 Mar 2025 1 MUR = 6.144 PKR 1 PKR = 0.1628 MUR
31 Mar 2025 1 MUR = 6.1407 PKR 1 PKR = 0.1628 MUR

Apr 2025

DateMUR-PKRPKR-MUR
01 Apr 2025 1 MUR = 6.1353 PKR 1 PKR = 0.163 MUR
02 Apr 2025 1 MUR = 6.1124 PKR 1 PKR = 0.1636 MUR
03 Apr 2025 1 MUR = 6.1197 PKR 1 PKR = 0.1634 MUR

MUR-PKR and PKR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Pakistan, rates that are listed as references.