> MUR-PKR and PKR-MUR exchange rates - 2024

MUR-PKR and PKR-MUR exchange rates - 2024

MUR-PKR and PKR-MUR exchange rates

Check below the exchange rates for MUR-PKR and PKR-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 6.0248 PKR

1 PKR = 0.166 MUR

1Y 2Y 3Y

MUR to PKRPKR to MUR

Jan 2024

Date	MUR-PKR	PKR-MUR
01 Jan 2024	1 MUR = 6.2972 PKR	1 PKR = 0.1588 MUR
02 Jan 2024	1 MUR = 6.329 PKR	1 PKR = 0.158 MUR
03 Jan 2024	1 MUR = 6.3874 PKR	1 PKR = 0.1566 MUR
04 Jan 2024	1 MUR = 6.2954 PKR	1 PKR = 0.1588 MUR
05 Jan 2024	1 MUR = 6.2123 PKR	1 PKR = 0.161 MUR
06 Jan 2024	1 MUR = 6.1878 PKR	1 PKR = 0.1616 MUR
07 Jan 2024	1 MUR = 6.1878 PKR	1 PKR = 0.1616 MUR
08 Jan 2024	1 MUR = 6.2537 PKR	1 PKR = 0.1599 MUR
09 Jan 2024	1 MUR = 6.2212 PKR	1 PKR = 0.1607 MUR
10 Jan 2024	1 MUR = 6.363 PKR	1 PKR = 0.1572 MUR
11 Jan 2024	1 MUR = 6.3621 PKR	1 PKR = 0.1572 MUR
12 Jan 2024	1 MUR = 6.2773 PKR	1 PKR = 0.1593 MUR
13 Jan 2024	1 MUR = 6.2524 PKR	1 PKR = 0.1599 MUR
14 Jan 2024	1 MUR = 6.2524 PKR	1 PKR = 0.1599 MUR
15 Jan 2024	1 MUR = 6.16 PKR	1 PKR = 0.1623 MUR
16 Jan 2024	1 MUR = 6.1666 PKR	1 PKR = 0.1622 MUR
17 Jan 2024	1 MUR = 6.3132 PKR	1 PKR = 0.1584 MUR
18 Jan 2024	1 MUR = 6.2303 PKR	1 PKR = 0.1605 MUR
19 Jan 2024	1 MUR = 6.3294 PKR	1 PKR = 0.158 MUR
20 Jan 2024	1 MUR = 6.3038 PKR	1 PKR = 0.1586 MUR
21 Jan 2024	1 MUR = 6.3077 PKR	1 PKR = 0.1585 MUR
22 Jan 2024	1 MUR = 6.3072 PKR	1 PKR = 0.1585 MUR
23 Jan 2024	1 MUR = 6.3049 PKR	1 PKR = 0.1586 MUR
24 Jan 2024	1 MUR = 6.2032 PKR	1 PKR = 0.1612 MUR
25 Jan 2024	1 MUR = 6.2858 PKR	1 PKR = 0.1591 MUR
26 Jan 2024	1 MUR = 6.1175 PKR	1 PKR = 0.1635 MUR
27 Jan 2024	1 MUR = 6.1222 PKR	1 PKR = 0.1633 MUR
28 Jan 2024	1 MUR = 6.1222 PKR	1 PKR = 0.1633 MUR
29 Jan 2024	1 MUR = 6.1646 PKR	1 PKR = 0.1622 MUR
30 Jan 2024	1 MUR = 6.2311 PKR	1 PKR = 0.1605 MUR
31 Jan 2024	1 MUR = 6.191 PKR	1 PKR = 0.1615 MUR

Feb 2024

Date	MUR-PKR	PKR-MUR
01 Feb 2024	1 MUR = 6.195 PKR	1 PKR = 0.1614 MUR
02 Feb 2024	1 MUR = 6.0071 PKR	1 PKR = 0.1665 MUR
03 Feb 2024	1 MUR = 6.0656 PKR	1 PKR = 0.1649 MUR
04 Feb 2024	1 MUR = 6.0656 PKR	1 PKR = 0.1649 MUR
05 Feb 2024	1 MUR = 6.1135 PKR	1 PKR = 0.1636 MUR
06 Feb 2024	1 MUR = 6.045 PKR	1 PKR = 0.1654 MUR
07 Feb 2024	1 MUR = 6.1458 PKR	1 PKR = 0.1627 MUR
08 Feb 2024	1 MUR = 6.1775 PKR	1 PKR = 0.1619 MUR
09 Feb 2024	1 MUR = 6.0961 PKR	1 PKR = 0.164 MUR
10 Feb 2024	1 MUR = 6.0915 PKR	1 PKR = 0.1642 MUR
11 Feb 2024	1 MUR = 6.0768 PKR	1 PKR = 0.1646 MUR
12 Feb 2024	1 MUR = 6.1592 PKR	1 PKR = 0.1624 MUR
13 Feb 2024	1 MUR = 5.9923 PKR	1 PKR = 0.1669 MUR
14 Feb 2024	1 MUR = 5.9611 PKR	1 PKR = 0.1678 MUR
15 Feb 2024	1 MUR = 6.1136 PKR	1 PKR = 0.1636 MUR
16 Feb 2024	1 MUR = 5.9436 PKR	1 PKR = 0.1682 MUR
17 Feb 2024	1 MUR = 5.9684 PKR	1 PKR = 0.1675 MUR
18 Feb 2024	1 MUR = 5.9099 PKR	1 PKR = 0.1692 MUR
19 Feb 2024	1 MUR = 5.8707 PKR	1 PKR = 0.1703 MUR
20 Feb 2024	1 MUR = 6.1054 PKR	1 PKR = 0.1638 MUR
21 Feb 2024	1 MUR = 6.1057 PKR	1 PKR = 0.1638 MUR
22 Feb 2024	1 MUR = 6.1062 PKR	1 PKR = 0.1638 MUR
23 Feb 2024	1 MUR = 6.1085 PKR	1 PKR = 0.1637 MUR
24 Feb 2024	1 MUR = 6.1185 PKR	1 PKR = 0.1634 MUR
25 Feb 2024	1 MUR = 6.1185 PKR	1 PKR = 0.1634 MUR
26 Feb 2024	1 MUR = 6.1106 PKR	1 PKR = 0.1636 MUR
27 Feb 2024	1 MUR = 6.0527 PKR	1 PKR = 0.1652 MUR
28 Feb 2024	1 MUR = 6.0972 PKR	1 PKR = 0.164 MUR
29 Feb 2024	1 MUR = 6.0489 PKR	1 PKR = 0.1653 MUR

Mar 2024

Date	MUR-PKR	PKR-MUR
01 Mar 2024	1 MUR = 6.0958 PKR	1 PKR = 0.164 MUR
02 Mar 2024	1 MUR = 6.0784 PKR	1 PKR = 0.1645 MUR
03 Mar 2024	1 MUR = 6.0784 PKR	1 PKR = 0.1645 MUR
04 Mar 2024	1 MUR = 6.0932 PKR	1 PKR = 0.1641 MUR
05 Mar 2024	1 MUR = 6.0989 PKR	1 PKR = 0.164 MUR
06 Mar 2024	1 MUR = 6.0949 PKR	1 PKR = 0.1641 MUR
07 Mar 2024	1 MUR = 6.1015 PKR	1 PKR = 0.1639 MUR
08 Mar 2024	1 MUR = 6.1046 PKR	1 PKR = 0.1638 MUR
09 Mar 2024	1 MUR = 6.0965 PKR	1 PKR = 0.164 MUR
10 Mar 2024	1 MUR = 6.0823 PKR	1 PKR = 0.1644 MUR
11 Mar 2024	1 MUR = 6.0984 PKR	1 PKR = 0.164 MUR
12 Mar 2024	1 MUR = 6.0963 PKR	1 PKR = 0.164 MUR
13 Mar 2024	1 MUR = 6.0228 PKR	1 PKR = 0.166 MUR
14 Mar 2024	1 MUR = 6.0931 PKR	1 PKR = 0.1641 MUR
15 Mar 2024	1 MUR = 6.0769 PKR	1 PKR = 0.1646 MUR
16 Mar 2024	1 MUR = 6.0783 PKR	1 PKR = 0.1645 MUR
17 Mar 2024	1 MUR = 6.0567 PKR	1 PKR = 0.1651 MUR
18 Mar 2024	1 MUR = 6.0829 PKR	1 PKR = 0.1644 MUR
19 Mar 2024	1 MUR = 6.0463 PKR	1 PKR = 0.1654 MUR
20 Mar 2024	1 MUR = 6.0393 PKR	1 PKR = 0.1656 MUR
21 Mar 2024	1 MUR = 6.0479 PKR	1 PKR = 0.1653 MUR
22 Mar 2024	1 MUR = 6.0224 PKR	1 PKR = 0.166 MUR
23 Mar 2024	1 MUR = 6.0057 PKR	1 PKR = 0.1665 MUR
24 Mar 2024	1 MUR = 5.9985 PKR	1 PKR = 0.1667 MUR
25 Mar 2024	1 MUR = 6.0073 PKR	1 PKR = 0.1665 MUR
26 Mar 2024	1 MUR = 6.0099 PKR	1 PKR = 0.1664 MUR
27 Mar 2024	1 MUR = 6.0086 PKR	1 PKR = 0.1664 MUR
28 Mar 2024	1 MUR = 5.9875 PKR	1 PKR = 0.167 MUR
29 Mar 2024	1 MUR = 5.9863 PKR	1 PKR = 0.167 MUR
30 Mar 2024	1 MUR = 5.9918 PKR	1 PKR = 0.1669 MUR
31 Mar 2024	1 MUR = 5.9862 PKR	1 PKR = 0.1671 MUR

Apr 2024

Date	MUR-PKR	PKR-MUR
01 Apr 2024	1 MUR = 5.9873 PKR	1 PKR = 0.167 MUR
02 Apr 2024	1 MUR = 5.9632 PKR	1 PKR = 0.1677 MUR
03 Apr 2024	1 MUR = 5.9927 PKR	1 PKR = 0.1669 MUR
04 Apr 2024	1 MUR = 6.0276 PKR	1 PKR = 0.1659 MUR
05 Apr 2024	1 MUR = 5.9984 PKR	1 PKR = 0.1667 MUR
06 Apr 2024	1 MUR = 5.9905 PKR	1 PKR = 0.1669 MUR
07 Apr 2024	1 MUR = 5.9905 PKR	1 PKR = 0.1669 MUR
08 Apr 2024	1 MUR = 6.0324 PKR	1 PKR = 0.1658 MUR
09 Apr 2024	1 MUR = 6.0226 PKR	1 PKR = 0.166 MUR
10 Apr 2024	1 MUR = 6.0303 PKR	1 PKR = 0.1658 MUR
11 Apr 2024	1 MUR = 6.0288 PKR	1 PKR = 0.1659 MUR
12 Apr 2024	1 MUR = 5.9857 PKR	1 PKR = 0.1671 MUR
13 Apr 2024	1 MUR = 5.9891 PKR	1 PKR = 0.167 MUR
14 Apr 2024	1 MUR = 5.975 PKR	1 PKR = 0.1674 MUR
15 Apr 2024	1 MUR = 5.8232 PKR	1 PKR = 0.1717 MUR
16 Apr 2024	1 MUR = 5.9559 PKR	1 PKR = 0.1679 MUR
17 Apr 2024	1 MUR = 5.9599 PKR	1 PKR = 0.1678 MUR
18 Apr 2024	1 MUR = 5.9877 PKR	1 PKR = 0.167 MUR
19 Apr 2024	1 MUR = 5.9815 PKR	1 PKR = 0.1672 MUR
20 Apr 2024	1 MUR = 5.9477 PKR	1 PKR = 0.1681 MUR
21 Apr 2024	1 MUR = 5.9477 PKR	1 PKR = 0.1681 MUR
22 Apr 2024	1 MUR = 5.9858 PKR	1 PKR = 0.1671 MUR
23 Apr 2024	1 MUR = 5.9819 PKR	1 PKR = 0.1672 MUR
24 Apr 2024	1 MUR = 5.9967 PKR	1 PKR = 0.1668 MUR
25 Apr 2024	1 MUR = 5.9986 PKR	1 PKR = 0.1667 MUR
26 Apr 2024	1 MUR = 6.0031 PKR	1 PKR = 0.1666 MUR
27 Apr 2024	1 MUR = 6.0212 PKR	1 PKR = 0.1661 MUR
28 Apr 2024	1 MUR = 5.987 PKR	1 PKR = 0.167 MUR
29 Apr 2024	1 MUR = 6.0076 PKR	1 PKR = 0.1665 MUR
30 Apr 2024	1 MUR = 6.0036 PKR	1 PKR = 0.1666 MUR

May 2024

Date	MUR-PKR	PKR-MUR
01 May 2024	1 MUR = 6.003 PKR	1 PKR = 0.1666 MUR
02 May 2024	1 MUR = 6.0061 PKR	1 PKR = 0.1665 MUR
03 May 2024	1 MUR = 6.0144 PKR	1 PKR = 0.1663 MUR
04 May 2024	1 MUR = 6.0063 PKR	1 PKR = 0.1665 MUR
05 May 2024	1 MUR = 6.0063 PKR	1 PKR = 0.1665 MUR
06 May 2024	1 MUR = 6.0101 PKR	1 PKR = 0.1664 MUR
07 May 2024	1 MUR = 6.02 PKR	1 PKR = 0.1661 MUR
08 May 2024	1 MUR = 6.018 PKR	1 PKR = 0.1662 MUR
09 May 2024	1 MUR = 6.0339 PKR	1 PKR = 0.1657 MUR
10 May 2024	1 MUR = 6.022 PKR	1 PKR = 0.1661 MUR
11 May 2024	1 MUR = 6.0317 PKR	1 PKR = 0.1658 MUR
12 May 2024	1 MUR = 6.0265 PKR	1 PKR = 0.1659 MUR
13 May 2024	1 MUR = 6.0345 PKR	1 PKR = 0.1657 MUR
14 May 2024	1 MUR = 6.0229 PKR	1 PKR = 0.166 MUR
15 May 2024	1 MUR = 6.0285 PKR	1 PKR = 0.1659 MUR
16 May 2024	1 MUR = 6.0661 PKR	1 PKR = 0.1648 MUR
17 May 2024	1 MUR = 6.0734 PKR	1 PKR = 0.1647 MUR
18 May 2024	1 MUR = 6.042 PKR	1 PKR = 0.1655 MUR
19 May 2024	1 MUR = 6.042 PKR	1 PKR = 0.1655 MUR
20 May 2024	1 MUR = 6.0619 PKR	1 PKR = 0.165 MUR
21 May 2024	1 MUR = 6.0334 PKR	1 PKR = 0.1657 MUR
22 May 2024	1 MUR = 6.0341 PKR	1 PKR = 0.1657 MUR
23 May 2024	1 MUR = 6.0152 PKR	1 PKR = 0.1662 MUR
24 May 2024	1 MUR = 6.0398 PKR	1 PKR = 0.1656 MUR
25 May 2024	1 MUR = 6.03 PKR	1 PKR = 0.1658 MUR
26 May 2024	1 MUR = 6.0328 PKR	1 PKR = 0.1658 MUR
27 May 2024	1 MUR = 6.0358 PKR	1 PKR = 0.1657 MUR
28 May 2024	1 MUR = 6.0423 PKR	1 PKR = 0.1655 MUR
29 May 2024	1 MUR = 6.0406 PKR	1 PKR = 0.1655 MUR
30 May 2024	1 MUR = 6.021 PKR	1 PKR = 0.1661 MUR
31 May 2024	1 MUR = 6.0187 PKR	1 PKR = 0.1661 MUR

Jun 2024

Date	MUR-PKR	PKR-MUR
01 Jun 2024	1 MUR = 6.0499 PKR	1 PKR = 0.1653 MUR
02 Jun 2024	1 MUR = 6.0499 PKR	1 PKR = 0.1653 MUR
03 Jun 2024	1 MUR = 6.0226 PKR	1 PKR = 0.166 MUR
04 Jun 2024	1 MUR = 6.0391 PKR	1 PKR = 0.1656 MUR
05 Jun 2024	1 MUR = 6.0434 PKR	1 PKR = 0.1655 MUR
06 Jun 2024	1 MUR = 6.0452 PKR	1 PKR = 0.1654 MUR
07 Jun 2024	1 MUR = 6.0713 PKR	1 PKR = 0.1647 MUR
08 Jun 2024	1 MUR = 6.1138 PKR	1 PKR = 0.1636 MUR
09 Jun 2024	1 MUR = 6.1138 PKR	1 PKR = 0.1636 MUR
10 Jun 2024	1 MUR = 5.9653 PKR	1 PKR = 0.1676 MUR
11 Jun 2024	1 MUR = 5.9857 PKR	1 PKR = 0.1671 MUR
12 Jun 2024	1 MUR = 5.9771 PKR	1 PKR = 0.1673 MUR
13 Jun 2024	1 MUR = 6.0053 PKR	1 PKR = 0.1665 MUR
14 Jun 2024	1 MUR = 5.9568 PKR	1 PKR = 0.1679 MUR
15 Jun 2024	1 MUR = 5.9538 PKR	1 PKR = 0.168 MUR
16 Jun 2024	1 MUR = 5.9538 PKR	1 PKR = 0.168 MUR
17 Jun 2024	1 MUR = 5.9116 PKR	1 PKR = 0.1692 MUR
18 Jun 2024	1 MUR = 5.9679 PKR	1 PKR = 0.1676 MUR
19 Jun 2024	1 MUR = 5.9604 PKR	1 PKR = 0.1678 MUR
20 Jun 2024	1 MUR = 5.9712 PKR	1 PKR = 0.1675 MUR
21 Jun 2024	1 MUR = 5.9447 PKR	1 PKR = 0.1682 MUR
22 Jun 2024	1 MUR = 5.9332 PKR	1 PKR = 0.1685 MUR
23 Jun 2024	1 MUR = 5.9332 PKR	1 PKR = 0.1685 MUR
24 Jun 2024	1 MUR = 5.9283 PKR	1 PKR = 0.1687 MUR
25 Jun 2024	1 MUR = 5.9372 PKR	1 PKR = 0.1684 MUR
26 Jun 2024	1 MUR = 5.9211 PKR	1 PKR = 0.1689 MUR
27 Jun 2024	1 MUR = 5.9386 PKR	1 PKR = 0.1684 MUR
28 Jun 2024	1 MUR = 5.8938 PKR	1 PKR = 0.1697 MUR
29 Jun 2024	1 MUR = 5.8959 PKR	1 PKR = 0.1696 MUR
30 Jun 2024	1 MUR = 5.8902 PKR	1 PKR = 0.1698 MUR

Jul 2024

Date	MUR-PKR	PKR-MUR
01 Jul 2024	1 MUR = 5.9557 PKR	1 PKR = 0.1679 MUR
02 Jul 2024	1 MUR = 5.8826 PKR	1 PKR = 0.17 MUR
03 Jul 2024	1 MUR = 5.9118 PKR	1 PKR = 0.1692 MUR
04 Jul 2024	1 MUR = 5.9334 PKR	1 PKR = 0.1685 MUR
05 Jul 2024	1 MUR = 5.9058 PKR	1 PKR = 0.1693 MUR
06 Jul 2024	1 MUR = 5.9266 PKR	1 PKR = 0.1687 MUR
07 Jul 2024	1 MUR = 5.9266 PKR	1 PKR = 0.1687 MUR
08 Jul 2024	1 MUR = 5.9556 PKR	1 PKR = 0.1679 MUR
09 Jul 2024	1 MUR = 5.9562 PKR	1 PKR = 0.1679 MUR
10 Jul 2024	1 MUR = 5.9551 PKR	1 PKR = 0.1679 MUR
11 Jul 2024	1 MUR = 5.9561 PKR	1 PKR = 0.1679 MUR
12 Jul 2024	1 MUR = 5.9632 PKR	1 PKR = 0.1677 MUR
13 Jul 2024	1 MUR = 5.9545 PKR	1 PKR = 0.1679 MUR
14 Jul 2024	1 MUR = 5.9468 PKR	1 PKR = 0.1682 MUR
15 Jul 2024	1 MUR = 5.9648 PKR	1 PKR = 0.1676 MUR
16 Jul 2024	1 MUR = 5.9799 PKR	1 PKR = 0.1672 MUR
17 Jul 2024	1 MUR = 5.9793 PKR	1 PKR = 0.1672 MUR
18 Jul 2024	1 MUR = 5.9841 PKR	1 PKR = 0.1671 MUR
19 Jul 2024	1 MUR = 5.9568 PKR	1 PKR = 0.1679 MUR
20 Jul 2024	1 MUR = 5.9548 PKR	1 PKR = 0.1679 MUR
21 Jul 2024	1 MUR = 5.9548 PKR	1 PKR = 0.1679 MUR
22 Jul 2024	1 MUR = 5.9744 PKR	1 PKR = 0.1674 MUR
23 Jul 2024	1 MUR = 5.9752 PKR	1 PKR = 0.1674 MUR
24 Jul 2024	1 MUR = 5.9612 PKR	1 PKR = 0.1678 MUR
25 Jul 2024	1 MUR = 5.95 PKR	1 PKR = 0.1681 MUR
26 Jul 2024	1 MUR = 5.9438 PKR	1 PKR = 0.1682 MUR
27 Jul 2024	1 MUR = 5.9356 PKR	1 PKR = 0.1685 MUR
28 Jul 2024	1 MUR = 5.9356 PKR	1 PKR = 0.1685 MUR
29 Jul 2024	1 MUR = 5.9845 PKR	1 PKR = 0.1671 MUR
30 Jul 2024	1 MUR = 5.975 PKR	1 PKR = 0.1674 MUR
31 Jul 2024	1 MUR = 5.9733 PKR	1 PKR = 0.1674 MUR

Aug 2024

Date	MUR-PKR	PKR-MUR
01 Aug 2024	1 MUR = 5.9674 PKR	1 PKR = 0.1676 MUR
02 Aug 2024	1 MUR = 5.9543 PKR	1 PKR = 0.1679 MUR
03 Aug 2024	1 MUR = 5.9035 PKR	1 PKR = 0.1694 MUR
04 Aug 2024	1 MUR = 5.9035 PKR	1 PKR = 0.1694 MUR
05 Aug 2024	1 MUR = 6.0021 PKR	1 PKR = 0.1666 MUR
06 Aug 2024	1 MUR = 6.0272 PKR	1 PKR = 0.1659 MUR
07 Aug 2024	1 MUR = 6.0002 PKR	1 PKR = 0.1667 MUR
08 Aug 2024	1 MUR = 6.0106 PKR	1 PKR = 0.1664 MUR
09 Aug 2024	1 MUR = 5.9989 PKR	1 PKR = 0.1667 MUR
10 Aug 2024	1 MUR = 6.001 PKR	1 PKR = 0.1666 MUR
11 Aug 2024	1 MUR = 5.992 PKR	1 PKR = 0.1669 MUR
12 Aug 2024	1 MUR = 6.0062 PKR	1 PKR = 0.1665 MUR
13 Aug 2024	1 MUR = 6.0113 PKR	1 PKR = 0.1664 MUR
14 Aug 2024	1 MUR = 6.0311 PKR	1 PKR = 0.1658 MUR
15 Aug 2024	1 MUR = 6.0302 PKR	1 PKR = 0.1658 MUR
16 Aug 2024	1 MUR = 6.0251 PKR	1 PKR = 0.166 MUR
17 Aug 2024	1 MUR = 6.0015 PKR	1 PKR = 0.1666 MUR
18 Aug 2024	1 MUR = 6.0015 PKR	1 PKR = 0.1666 MUR
19 Aug 2024	1 MUR = 6.0171 PKR	1 PKR = 0.1662 MUR
20 Aug 2024	1 MUR = 6.0265 PKR	1 PKR = 0.1659 MUR
21 Aug 2024	1 MUR = 6.0651 PKR	1 PKR = 0.1649 MUR
22 Aug 2024	1 MUR = 6.0549 PKR	1 PKR = 0.1652 MUR
23 Aug 2024	1 MUR = 6.0351 PKR	1 PKR = 0.1657 MUR
24 Aug 2024	1 MUR = 5.9853 PKR	1 PKR = 0.1671 MUR
25 Aug 2024	1 MUR = 5.9853 PKR	1 PKR = 0.1671 MUR
26 Aug 2024	1 MUR = 6.0375 PKR	1 PKR = 0.1656 MUR
27 Aug 2024	1 MUR = 6.0291 PKR	1 PKR = 0.1659 MUR
28 Aug 2024	1 MUR = 6.0293 PKR	1 PKR = 0.1659 MUR
29 Aug 2024	1 MUR = 6.0193 PKR	1 PKR = 0.1661 MUR
30 Aug 2024	1 MUR = 5.9955 PKR	1 PKR = 0.1668 MUR
31 Aug 2024	1 MUR = 5.9973 PKR	1 PKR = 0.1667 MUR

Sep 2024

Date	MUR-PKR	PKR-MUR
01 Sep 2024	1 MUR = 6.0041 PKR	1 PKR = 0.1666 MUR
02 Sep 2024	1 MUR = 5.9942 PKR	1 PKR = 0.1668 MUR
03 Sep 2024	1 MUR = 5.9757 PKR	1 PKR = 0.1673 MUR
04 Sep 2024	1 MUR = 6.0493 PKR	1 PKR = 0.1653 MUR
05 Sep 2024	1 MUR = 6.0479 PKR	1 PKR = 0.1653 MUR
06 Sep 2024	1 MUR = 6.0618 PKR	1 PKR = 0.165 MUR
07 Sep 2024	1 MUR = 6.0678 PKR	1 PKR = 0.1648 MUR
08 Sep 2024	1 MUR = 6.0678 PKR	1 PKR = 0.1648 MUR
09 Sep 2024	1 MUR = 6.0486 PKR	1 PKR = 0.1653 MUR
10 Sep 2024	1 MUR = 6.0533 PKR	1 PKR = 0.1652 MUR
11 Sep 2024	1 MUR = 6.0462 PKR	1 PKR = 0.1654 MUR
12 Sep 2024	1 MUR = 6.0354 PKR	1 PKR = 0.1657 MUR
13 Sep 2024	1 MUR = 6.0614 PKR	1 PKR = 0.165 MUR
14 Sep 2024	1 MUR = 6.0555 PKR	1 PKR = 0.1651 MUR
15 Sep 2024	1 MUR = 6.0555 PKR	1 PKR = 0.1651 MUR
16 Sep 2024	1 MUR = 6.0552 PKR	1 PKR = 0.1651 MUR
17 Sep 2024	1 MUR = 6.0775 PKR	1 PKR = 0.1645 MUR
18 Sep 2024	1 MUR = 6.0673 PKR	1 PKR = 0.1648 MUR
19 Sep 2024	1 MUR = 6.0723 PKR	1 PKR = 0.1647 MUR
20 Sep 2024	1 MUR = 6.0579 PKR	1 PKR = 0.1651 MUR
21 Sep 2024	1 MUR = 6.0465 PKR	1 PKR = 0.1654 MUR
22 Sep 2024	1 MUR = 6.0465 PKR	1 PKR = 0.1654 MUR
23 Sep 2024	1 MUR = 6.0741 PKR	1 PKR = 0.1646 MUR
24 Sep 2024	1 MUR = 6.0583 PKR	1 PKR = 0.1651 MUR
25 Sep 2024	1 MUR = 6.0758 PKR	1 PKR = 0.1646 MUR
26 Sep 2024	1 MUR = 6.0654 PKR	1 PKR = 0.1649 MUR
27 Sep 2024	1 MUR = 6.0402 PKR	1 PKR = 0.1656 MUR
28 Sep 2024	1 MUR = 6.0436 PKR	1 PKR = 0.1655 MUR
29 Sep 2024	1 MUR = 6.0436 PKR	1 PKR = 0.1655 MUR
30 Sep 2024	1 MUR = 6.0485 PKR	1 PKR = 0.1653 MUR

Oct 2024

Date	MUR-PKR	PKR-MUR
01 Oct 2024	1 MUR = 6.0279 PKR	1 PKR = 0.1659 MUR
02 Oct 2024	1 MUR = 5.9998 PKR	1 PKR = 0.1667 MUR
03 Oct 2024	1 MUR = 5.9902 PKR	1 PKR = 0.1669 MUR
04 Oct 2024	1 MUR = 5.967 PKR	1 PKR = 0.1676 MUR
05 Oct 2024	1 MUR = 5.9935 PKR	1 PKR = 0.1668 MUR
06 Oct 2024	1 MUR = 5.9935 PKR	1 PKR = 0.1668 MUR
07 Oct 2024	1 MUR = 5.9577 PKR	1 PKR = 0.1679 MUR
08 Oct 2024	1 MUR = 6.0018 PKR	1 PKR = 0.1666 MUR
09 Oct 2024	1 MUR = 6.036 PKR	1 PKR = 0.1657 MUR
10 Oct 2024	1 MUR = 6.0259 PKR	1 PKR = 0.166 MUR
11 Oct 2024	1 MUR = 6.0249 PKR	1 PKR = 0.166 MUR
12 Oct 2024	1 MUR = 6.0133 PKR	1 PKR = 0.1663 MUR
13 Oct 2024	1 MUR = 6.025 PKR	1 PKR = 0.166 MUR
14 Oct 2024	1 MUR = 6.0106 PKR	1 PKR = 0.1664 MUR
15 Oct 2024	1 MUR = 5.9974 PKR	1 PKR = 0.1667 MUR
16 Oct 2024	1 MUR = 5.9923 PKR	1 PKR = 0.1669 MUR
17 Oct 2024	1 MUR = 5.9869 PKR	1 PKR = 0.167 MUR
18 Oct 2024	1 MUR = 5.9783 PKR	1 PKR = 0.1673 MUR
19 Oct 2024	1 MUR = 5.9602 PKR	1 PKR = 0.1678 MUR
20 Oct 2024	1 MUR = 5.9602 PKR	1 PKR = 0.1678 MUR
21 Oct 2024	1 MUR = 6.0556 PKR	1 PKR = 0.1651 MUR
22 Oct 2024	1 MUR = 6.0285 PKR	1 PKR = 0.1659 MUR
23 Oct 2024	1 MUR = 6.0211 PKR	1 PKR = 0.1661 MUR
24 Oct 2024	1 MUR = 6.0149 PKR	1 PKR = 0.1663 MUR
25 Oct 2024	1 MUR = 6.0203 PKR	1 PKR = 0.1661 MUR
26 Oct 2024	1 MUR = 6.0331 PKR	1 PKR = 0.1658 MUR
27 Oct 2024	1 MUR = 6.0331 PKR	1 PKR = 0.1658 MUR
28 Oct 2024	1 MUR = 6.0127 PKR	1 PKR = 0.1663 MUR
29 Oct 2024	1 MUR = 6.0101 PKR	1 PKR = 0.1664 MUR
30 Oct 2024	1 MUR = 6.0298 PKR	1 PKR = 0.1658 MUR
31 Oct 2024	1 MUR = 6.0227 PKR	1 PKR = 0.166 MUR

Nov 2024

Date	MUR-PKR	PKR-MUR
01 Nov 2024	1 MUR = 6.0562 PKR	1 PKR = 0.1651 MUR
02 Nov 2024	1 MUR = 6.0511 PKR	1 PKR = 0.1653 MUR
03 Nov 2024	1 MUR = 6.0478 PKR	1 PKR = 0.1653 MUR
04 Nov 2024	1 MUR = 6.0648 PKR	1 PKR = 0.1649 MUR
05 Nov 2024	1 MUR = 6.0382 PKR	1 PKR = 0.1656 MUR
06 Nov 2024	1 MUR = 5.9726 PKR	1 PKR = 0.1674 MUR
07 Nov 2024	1 MUR = 5.9817 PKR	1 PKR = 0.1672 MUR
08 Nov 2024	1 MUR = 5.9877 PKR	1 PKR = 0.167 MUR
09 Nov 2024	1 MUR = 6.0177 PKR	1 PKR = 0.1662 MUR
10 Nov 2024	1 MUR = 6.0177 PKR	1 PKR = 0.1662 MUR
11 Nov 2024	1 MUR = 5.943 PKR	1 PKR = 0.1683 MUR
12 Nov 2024	1 MUR = 5.9028 PKR	1 PKR = 0.1694 MUR
13 Nov 2024	1 MUR = 5.8922 PKR	1 PKR = 0.1697 MUR
14 Nov 2024	1 MUR = 5.8851 PKR	1 PKR = 0.1699 MUR
15 Nov 2024	1 MUR = 5.885 PKR	1 PKR = 0.1699 MUR
16 Nov 2024	1 MUR = 5.8988 PKR	1 PKR = 0.1695 MUR
17 Nov 2024	1 MUR = 5.8988 PKR	1 PKR = 0.1695 MUR
18 Nov 2024	1 MUR = 5.9075 PKR	1 PKR = 0.1693 MUR
19 Nov 2024	1 MUR = 6.0052 PKR	1 PKR = 0.1665 MUR
20 Nov 2024	1 MUR = 6.006 PKR	1 PKR = 0.1665 MUR
21 Nov 2024	1 MUR = 5.9907 PKR	1 PKR = 0.1669 MUR
22 Nov 2024	1 MUR = 5.9318 PKR	1 PKR = 0.1686 MUR
23 Nov 2024	1 MUR = 5.9258 PKR	1 PKR = 0.1688 MUR
24 Nov 2024	1 MUR = 5.9258 PKR	1 PKR = 0.1688 MUR
25 Nov 2024	1 MUR = 5.9321 PKR	1 PKR = 0.1686 MUR
26 Nov 2024	1 MUR = 5.8545 PKR	1 PKR = 0.1708 MUR
27 Nov 2024	1 MUR = 5.9504 PKR	1 PKR = 0.1681 MUR
28 Nov 2024	1 MUR = 5.979 PKR	1 PKR = 0.1673 MUR
29 Nov 2024	1 MUR = 5.99 PKR	1 PKR = 0.1669 MUR
30 Nov 2024	1 MUR = 5.9747 PKR	1 PKR = 0.1674 MUR

Dec 2024

Date	MUR-PKR	PKR-MUR
01 Dec 2024	1 MUR = 5.9747 PKR	1 PKR = 0.1674 MUR
02 Dec 2024	1 MUR = 5.9608 PKR	1 PKR = 0.1678 MUR
03 Dec 2024	1 MUR = 5.9473 PKR	1 PKR = 0.1681 MUR
04 Dec 2024	1 MUR = 5.9575 PKR	1 PKR = 0.1679 MUR
05 Dec 2024	1 MUR = 5.9638 PKR	1 PKR = 0.1677 MUR
06 Dec 2024	1 MUR = 5.9836 PKR	1 PKR = 0.1671 MUR
07 Dec 2024	1 MUR = 5.9729 PKR	1 PKR = 0.1674 MUR
08 Dec 2024	1 MUR = 5.9729 PKR	1 PKR = 0.1674 MUR
09 Dec 2024	1 MUR = 5.9683 PKR	1 PKR = 0.1676 MUR
10 Dec 2024	1 MUR = 5.9792 PKR	1 PKR = 0.1672 MUR
11 Dec 2024	1 MUR = 5.9557 PKR	1 PKR = 0.1679 MUR
12 Dec 2024	1 MUR = 5.9266 PKR	1 PKR = 0.1687 MUR
13 Dec 2024	1 MUR = 5.907 PKR	1 PKR = 0.1693 MUR
14 Dec 2024	1 MUR = 5.8991 PKR	1 PKR = 0.1695 MUR
15 Dec 2024	1 MUR = 5.8991 PKR	1 PKR = 0.1695 MUR
16 Dec 2024	1 MUR = 5.954 PKR	1 PKR = 0.168 MUR
17 Dec 2024	1 MUR = 5.989 PKR	1 PKR = 0.167 MUR
18 Dec 2024	1 MUR = 5.9727 PKR	1 PKR = 0.1674 MUR
19 Dec 2024	1 MUR = 5.91 PKR	1 PKR = 0.1692 MUR
20 Dec 2024	1 MUR = 5.8954 PKR	1 PKR = 0.1696 MUR
21 Dec 2024	1 MUR = 5.8731 PKR	1 PKR = 0.1703 MUR
22 Dec 2024	1 MUR = 5.8731 PKR	1 PKR = 0.1703 MUR

MUR-PKR and PKR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News