currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-PHP and PHP-MUR exchange rates - 2025

MUR-PHP and PHP-MUR exchange rates - 2025

MUR-PHP and PHP-MUR exchange rates

Check below the exchange rates for MUR-PHP and PHP-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 1.2559 PHP
1 PHP = 0.7962 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-PHPPHP-MUR
01 Jan 2025 1 MUR = 1.2385 PHP 1 PHP = 0.8074 MUR
02 Jan 2025 1 MUR = 1.2338 PHP 1 PHP = 0.8105 MUR
03 Jan 2025 1 MUR = 1.226 PHP 1 PHP = 0.8157 MUR
04 Jan 2025 1 MUR = 1.2241 PHP 1 PHP = 0.8169 MUR
05 Jan 2025 1 MUR = 1.2241 PHP 1 PHP = 0.8169 MUR
06 Jan 2025 1 MUR = 1.2382 PHP 1 PHP = 0.8076 MUR
07 Jan 2025 1 MUR = 1.2512 PHP 1 PHP = 0.7992 MUR
08 Jan 2025 1 MUR = 1.2552 PHP 1 PHP = 0.7967 MUR
09 Jan 2025 1 MUR = 1.2501 PHP 1 PHP = 0.7999 MUR
10 Jan 2025 1 MUR = 1.2489 PHP 1 PHP = 0.8007 MUR
11 Jan 2025 1 MUR = 1.2601 PHP 1 PHP = 0.7936 MUR
12 Jan 2025 1 MUR = 1.2601 PHP 1 PHP = 0.7936 MUR
13 Jan 2025 1 MUR = 1.2423 PHP 1 PHP = 0.8049 MUR
14 Jan 2025 1 MUR = 1.2494 PHP 1 PHP = 0.8004 MUR
15 Jan 2025 1 MUR = 1.2516 PHP 1 PHP = 0.799 MUR
16 Jan 2025 1 MUR = 1.2467 PHP 1 PHP = 0.8021 MUR
17 Jan 2025 1 MUR = 1.2479 PHP 1 PHP = 0.8013 MUR
18 Jan 2025 1 MUR = 1.2494 PHP 1 PHP = 0.8004 MUR
19 Jan 2025 1 MUR = 1.2494 PHP 1 PHP = 0.8004 MUR
20 Jan 2025 1 MUR = 1.249 PHP 1 PHP = 0.8006 MUR
21 Jan 2025 1 MUR = 1.2579 PHP 1 PHP = 0.795 MUR
22 Jan 2025 1 MUR = 1.2561 PHP 1 PHP = 0.7961 MUR
23 Jan 2025 1 MUR = 1.2617 PHP 1 PHP = 0.7926 MUR
24 Jan 2025 1 MUR = 1.2594 PHP 1 PHP = 0.7941 MUR
25 Jan 2025 1 MUR = 1.2567 PHP 1 PHP = 0.7957 MUR
26 Jan 2025 1 MUR = 1.2567 PHP 1 PHP = 0.7957 MUR
27 Jan 2025 1 MUR = 1.2603 PHP 1 PHP = 0.7935 MUR
28 Jan 2025 1 MUR = 1.2602 PHP 1 PHP = 0.7935 MUR
29 Jan 2025 1 MUR = 1.2594 PHP 1 PHP = 0.794 MUR
30 Jan 2025 1 MUR = 1.2576 PHP 1 PHP = 0.7952 MUR
31 Jan 2025 1 MUR = 1.2516 PHP 1 PHP = 0.799 MUR

Feb 2025

DateMUR-PHPPHP-MUR
01 Feb 2025 1 MUR = 1.2523 PHP 1 PHP = 0.7985 MUR
02 Feb 2025 1 MUR = 1.2523 PHP 1 PHP = 0.7985 MUR
03 Feb 2025 1 MUR = 1.2372 PHP 1 PHP = 0.8083 MUR
04 Feb 2025 1 MUR = 1.2401 PHP 1 PHP = 0.8064 MUR
05 Feb 2025 1 MUR = 1.2418 PHP 1 PHP = 0.8053 MUR
06 Feb 2025 1 MUR = 1.245 PHP 1 PHP = 0.8032 MUR
07 Feb 2025 1 MUR = 1.243 PHP 1 PHP = 0.8045 MUR
08 Feb 2025 1 MUR = 1.2432 PHP 1 PHP = 0.8044 MUR
09 Feb 2025 1 MUR = 1.2432 PHP 1 PHP = 0.8044 MUR
10 Feb 2025 1 MUR = 1.2374 PHP 1 PHP = 0.8081 MUR
11 Feb 2025 1 MUR = 1.2374 PHP 1 PHP = 0.8081 MUR
12 Feb 2025 1 MUR = 1.2427 PHP 1 PHP = 0.8047 MUR
13 Feb 2025 1 MUR = 1.2484 PHP 1 PHP = 0.801 MUR
14 Feb 2025 1 MUR = 1.2422 PHP 1 PHP = 0.805 MUR
15 Feb 2025 1 MUR = 1.2415 PHP 1 PHP = 0.8054 MUR
16 Feb 2025 1 MUR = 1.2415 PHP 1 PHP = 0.8054 MUR
17 Feb 2025 1 MUR = 1.2531 PHP 1 PHP = 0.798 MUR
18 Feb 2025 1 MUR = 1.2548 PHP 1 PHP = 0.7969 MUR
19 Feb 2025 1 MUR = 1.2514 PHP 1 PHP = 0.7991 MUR
20 Feb 2025 1 MUR = 1.2497 PHP 1 PHP = 0.8002 MUR
21 Feb 2025 1 MUR = 1.25 PHP 1 PHP = 0.8 MUR
22 Feb 2025 1 MUR = 1.2506 PHP 1 PHP = 0.7996 MUR
23 Feb 2025 1 MUR = 1.2506 PHP 1 PHP = 0.7996 MUR
24 Feb 2025 1 MUR = 1.2495 PHP 1 PHP = 0.8003 MUR
25 Feb 2025 1 MUR = 1.2483 PHP 1 PHP = 0.8011 MUR
26 Feb 2025 1 MUR = 1.2483 PHP 1 PHP = 0.8011 MUR
27 Feb 2025 1 MUR = 1.2463 PHP 1 PHP = 0.8024 MUR
28 Feb 2025 1 MUR = 1.2481 PHP 1 PHP = 0.8012 MUR

Mar 2025

DateMUR-PHPPHP-MUR
01 Mar 2025 1 MUR = 1.2379 PHP 1 PHP = 0.8078 MUR
02 Mar 2025 1 MUR = 1.2439 PHP 1 PHP = 0.8039 MUR
03 Mar 2025 1 MUR = 1.243 PHP 1 PHP = 0.8045 MUR
04 Mar 2025 1 MUR = 1.2385 PHP 1 PHP = 0.8074 MUR
05 Mar 2025 1 MUR = 1.2476 PHP 1 PHP = 0.8016 MUR
06 Mar 2025 1 MUR = 1.2675 PHP 1 PHP = 0.7889 MUR
07 Mar 2025 1 MUR = 1.2628 PHP 1 PHP = 0.7919 MUR
08 Mar 2025 1 MUR = 1.2549 PHP 1 PHP = 0.7969 MUR
09 Mar 2025 1 MUR = 1.265 PHP 1 PHP = 0.7905 MUR
10 Mar 2025 1 MUR = 1.2737 PHP 1 PHP = 0.7851 MUR
11 Mar 2025 1 MUR = 1.2721 PHP 1 PHP = 0.7861 MUR
12 Mar 2025 1 MUR = 1.2722 PHP 1 PHP = 0.786 MUR
13 Mar 2025 1 MUR = 1.2731 PHP 1 PHP = 0.7855 MUR
14 Mar 2025 1 MUR = 1.2735 PHP 1 PHP = 0.7852 MUR
15 Mar 2025 1 MUR = 1.2696 PHP 1 PHP = 0.7877 MUR
16 Mar 2025 1 MUR = 1.274 PHP 1 PHP = 0.7849 MUR
17 Mar 2025 1 MUR = 1.2717 PHP 1 PHP = 0.7864 MUR
18 Mar 2025 1 MUR = 1.2712 PHP 1 PHP = 0.7867 MUR
19 Mar 2025 1 MUR = 1.2749 PHP 1 PHP = 0.7844 MUR
20 Mar 2025 1 MUR = 1.2751 PHP 1 PHP = 0.7843 MUR
21 Mar 2025 1 MUR = 1.2711 PHP 1 PHP = 0.7867 MUR
22 Mar 2025 1 MUR = 1.2657 PHP 1 PHP = 0.7901 MUR
23 Mar 2025 1 MUR = 1.2685 PHP 1 PHP = 0.7883 MUR
24 Mar 2025 1 MUR = 1.2685 PHP 1 PHP = 0.7883 MUR
25 Mar 2025 1 MUR = 1.2579 PHP 1 PHP = 0.795 MUR
26 Mar 2025 1 MUR = 1.2599 PHP 1 PHP = 0.7937 MUR
27 Mar 2025 1 MUR = 1.2536 PHP 1 PHP = 0.7977 MUR
28 Mar 2025 1 MUR = 1.2534 PHP 1 PHP = 0.7978 MUR
29 Mar 2025 1 MUR = 1.2533 PHP 1 PHP = 0.7979 MUR
30 Mar 2025 1 MUR = 1.2587 PHP 1 PHP = 0.7945 MUR
31 Mar 2025 1 MUR = 1.2544 PHP 1 PHP = 0.7972 MUR

Apr 2025

DateMUR-PHPPHP-MUR
01 Apr 2025 1 MUR = 1.2541 PHP 1 PHP = 0.7974 MUR
02 Apr 2025 1 MUR = 1.2486 PHP 1 PHP = 0.8009 MUR
03 Apr 2025 1 MUR = 1.2475 PHP 1 PHP = 0.8016 MUR
04 Apr 2025 1 MUR = 1.2687 PHP 1 PHP = 0.7882 MUR
05 Apr 2025 1 MUR = 1.2846 PHP 1 PHP = 0.7784 MUR
06 Apr 2025 1 MUR = 1.2846 PHP 1 PHP = 0.7784 MUR
07 Apr 2025 1 MUR = 1.2736 PHP 1 PHP = 0.7851 MUR
08 Apr 2025 1 MUR = 1.2717 PHP 1 PHP = 0.7863 MUR
09 Apr 2025 1 MUR = 1.2796 PHP 1 PHP = 0.7815 MUR
10 Apr 2025 1 MUR = 1.2769 PHP 1 PHP = 0.7832 MUR
11 Apr 2025 1 MUR = 1.2699 PHP 1 PHP = 0.7875 MUR
12 Apr 2025 1 MUR = 1.2984 PHP 1 PHP = 0.7702 MUR
13 Apr 2025 1 MUR = 1.2976 PHP 1 PHP = 0.7706 MUR
14 Apr 2025 1 MUR = 1.3051 PHP 1 PHP = 0.7662 MUR
15 Apr 2025 1 MUR = 1.2572 PHP 1 PHP = 0.7954 MUR
16 Apr 2025 1 MUR = 1.2577 PHP 1 PHP = 0.7951 MUR
17 Apr 2025 1 MUR = 1.2573 PHP 1 PHP = 0.7953 MUR
18 Apr 2025 1 MUR = 1.2578 PHP 1 PHP = 0.7951 MUR
19 Apr 2025 1 MUR = 1.2578 PHP 1 PHP = 0.7951 MUR
20 Apr 2025 1 MUR = 1.2578 PHP 1 PHP = 0.7951 MUR
21 Apr 2025 1 MUR = 1.2578 PHP 1 PHP = 0.7951 MUR
22 Apr 2025 1 MUR = 1.2718 PHP 1 PHP = 0.7863 MUR
23 Apr 2025 1 MUR = 1.2573 PHP 1 PHP = 0.7953 MUR
24 Apr 2025 1 MUR = 1.2568 PHP 1 PHP = 0.7957 MUR

MUR-PHP and PHP-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats