> MUR-PHP and PHP-MUR exchange rates - 2024

MUR-PHP and PHP-MUR exchange rates - 2024

MUR-PHP and PHP-MUR exchange rates

Check below the exchange rates for MUR-PHP and PHP-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 1.2397 PHP

1 PHP = 0.8066 MUR

1Y 2Y 3Y

MUR to PHPPHP to MUR

Jan 2024

Date	MUR-PHP	PHP-MUR
01 Jan 2024	1 MUR = 1.2504 PHP	1 PHP = 0.7997 MUR
02 Jan 2024	1 MUR = 1.2648 PHP	1 PHP = 0.7906 MUR
03 Jan 2024	1 MUR = 1.2653 PHP	1 PHP = 0.7903 MUR
04 Jan 2024	1 MUR = 1.2417 PHP	1 PHP = 0.8054 MUR
05 Jan 2024	1 MUR = 1.2416 PHP	1 PHP = 0.8054 MUR
06 Jan 2024	1 MUR = 1.2404 PHP	1 PHP = 0.8062 MUR
07 Jan 2024	1 MUR = 1.2404 PHP	1 PHP = 0.8062 MUR
08 Jan 2024	1 MUR = 1.2399 PHP	1 PHP = 0.8065 MUR
09 Jan 2024	1 MUR = 1.2404 PHP	1 PHP = 0.8062 MUR
10 Jan 2024	1 MUR = 1.2707 PHP	1 PHP = 0.7869 MUR
11 Jan 2024	1 MUR = 1.2676 PHP	1 PHP = 0.7889 MUR
12 Jan 2024	1 MUR = 1.2634 PHP	1 PHP = 0.7915 MUR
13 Jan 2024	1 MUR = 1.2603 PHP	1 PHP = 0.7934 MUR
14 Jan 2024	1 MUR = 1.2603 PHP	1 PHP = 0.7934 MUR
15 Jan 2024	1 MUR = 1.2289 PHP	1 PHP = 0.8138 MUR
16 Jan 2024	1 MUR = 1.2303 PHP	1 PHP = 0.8128 MUR
17 Jan 2024	1 MUR = 1.2607 PHP	1 PHP = 0.7932 MUR
18 Jan 2024	1 MUR = 1.2593 PHP	1 PHP = 0.7941 MUR
19 Jan 2024	1 MUR = 1.265 PHP	1 PHP = 0.7905 MUR
20 Jan 2024	1 MUR = 1.2618 PHP	1 PHP = 0.7925 MUR
21 Jan 2024	1 MUR = 1.2626 PHP	1 PHP = 0.792 MUR
22 Jan 2024	1 MUR = 1.2729 PHP	1 PHP = 0.7856 MUR
23 Jan 2024	1 MUR = 1.2678 PHP	1 PHP = 0.7888 MUR
24 Jan 2024	1 MUR = 1.2624 PHP	1 PHP = 0.7921 MUR
25 Jan 2024	1 MUR = 1.2675 PHP	1 PHP = 0.789 MUR
26 Jan 2024	1 MUR = 1.2333 PHP	1 PHP = 0.8109 MUR
27 Jan 2024	1 MUR = 1.2323 PHP	1 PHP = 0.8115 MUR
28 Jan 2024	1 MUR = 1.2323 PHP	1 PHP = 0.8115 MUR
29 Jan 2024	1 MUR = 1.2599 PHP	1 PHP = 0.7937 MUR
30 Jan 2024	1 MUR = 1.2565 PHP	1 PHP = 0.7958 MUR
31 Jan 2024	1 MUR = 1.2477 PHP	1 PHP = 0.8015 MUR

Feb 2024

Date	MUR-PHP	PHP-MUR
01 Feb 2024	1 MUR = 1.2472 PHP	1 PHP = 0.8018 MUR
02 Feb 2024	1 MUR = 1.2119 PHP	1 PHP = 0.8251 MUR
03 Feb 2024	1 MUR = 1.2182 PHP	1 PHP = 0.8209 MUR
04 Feb 2024	1 MUR = 1.2182 PHP	1 PHP = 0.8209 MUR
05 Feb 2024	1 MUR = 1.2438 PHP	1 PHP = 0.804 MUR
06 Feb 2024	1 MUR = 1.215 PHP	1 PHP = 0.823 MUR
07 Feb 2024	1 MUR = 1.2325 PHP	1 PHP = 0.8114 MUR
08 Feb 2024	1 MUR = 1.2361 PHP	1 PHP = 0.809 MUR
09 Feb 2024	1 MUR = 1.2357 PHP	1 PHP = 0.8093 MUR
10 Feb 2024	1 MUR = 1.2314 PHP	1 PHP = 0.8121 MUR
11 Feb 2024	1 MUR = 1.2285 PHP	1 PHP = 0.814 MUR
12 Feb 2024	1 MUR = 1.2338 PHP	1 PHP = 0.8105 MUR
13 Feb 2024	1 MUR = 1.2005 PHP	1 PHP = 0.833 MUR
14 Feb 2024	1 MUR = 1.1979 PHP	1 PHP = 0.8348 MUR
15 Feb 2024	1 MUR = 1.2245 PHP	1 PHP = 0.8166 MUR
16 Feb 2024	1 MUR = 1.19 PHP	1 PHP = 0.8403 MUR
17 Feb 2024	1 MUR = 1.1952 PHP	1 PHP = 0.8367 MUR
18 Feb 2024	1 MUR = 1.1845 PHP	1 PHP = 0.8442 MUR
19 Feb 2024	1 MUR = 1.188 PHP	1 PHP = 0.8417 MUR
20 Feb 2024	1 MUR = 1.2225 PHP	1 PHP = 0.818 MUR
21 Feb 2024	1 MUR = 1.2213 PHP	1 PHP = 0.8188 MUR
22 Feb 2024	1 MUR = 1.2189 PHP	1 PHP = 0.8204 MUR
23 Feb 2024	1 MUR = 1.2232 PHP	1 PHP = 0.8175 MUR
24 Feb 2024	1 MUR = 1.2261 PHP	1 PHP = 0.8156 MUR
25 Feb 2024	1 MUR = 1.2261 PHP	1 PHP = 0.8156 MUR
26 Feb 2024	1 MUR = 1.2274 PHP	1 PHP = 0.8147 MUR
27 Feb 2024	1 MUR = 1.2263 PHP	1 PHP = 0.8154 MUR
28 Feb 2024	1 MUR = 1.2292 PHP	1 PHP = 0.8136 MUR
29 Feb 2024	1 MUR = 1.2276 PHP	1 PHP = 0.8146 MUR

Mar 2024

Date	MUR-PHP	PHP-MUR
01 Mar 2024	1 MUR = 1.2239 PHP	1 PHP = 0.8171 MUR
02 Mar 2024	1 MUR = 1.2236 PHP	1 PHP = 0.8173 MUR
03 Mar 2024	1 MUR = 1.2236 PHP	1 PHP = 0.8173 MUR
04 Mar 2024	1 MUR = 1.223 PHP	1 PHP = 0.8176 MUR
05 Mar 2024	1 MUR = 1.2225 PHP	1 PHP = 0.818 MUR
06 Mar 2024	1 MUR = 1.2177 PHP	1 PHP = 0.8212 MUR
07 Mar 2024	1 MUR = 1.2203 PHP	1 PHP = 0.8194 MUR
08 Mar 2024	1 MUR = 1.2125 PHP	1 PHP = 0.8247 MUR
09 Mar 2024	1 MUR = 1.2149 PHP	1 PHP = 0.8231 MUR
10 Mar 2024	1 MUR = 1.212 PHP	1 PHP = 0.8251 MUR
11 Mar 2024	1 MUR = 1.2094 PHP	1 PHP = 0.8269 MUR
12 Mar 2024	1 MUR = 1.2116 PHP	1 PHP = 0.8254 MUR
13 Mar 2024	1 MUR = 1.2091 PHP	1 PHP = 0.8271 MUR
14 Mar 2024	1 MUR = 1.2113 PHP	1 PHP = 0.8256 MUR
15 Mar 2024	1 MUR = 1.2077 PHP	1 PHP = 0.828 MUR
16 Mar 2024	1 MUR = 1.2095 PHP	1 PHP = 0.8268 MUR
17 Mar 2024	1 MUR = 1.2052 PHP	1 PHP = 0.8298 MUR
18 Mar 2024	1 MUR = 1.2109 PHP	1 PHP = 0.8258 MUR
19 Mar 2024	1 MUR = 1.2138 PHP	1 PHP = 0.8238 MUR
20 Mar 2024	1 MUR = 1.2198 PHP	1 PHP = 0.8198 MUR
21 Mar 2024	1 MUR = 1.2161 PHP	1 PHP = 0.8223 MUR
22 Mar 2024	1 MUR = 1.2155 PHP	1 PHP = 0.8227 MUR
23 Mar 2024	1 MUR = 1.2188 PHP	1 PHP = 0.8205 MUR
24 Mar 2024	1 MUR = 1.2174 PHP	1 PHP = 0.8215 MUR
25 Mar 2024	1 MUR = 1.2144 PHP	1 PHP = 0.8235 MUR
26 Mar 2024	1 MUR = 1.2153 PHP	1 PHP = 0.8228 MUR
27 Mar 2024	1 MUR = 1.2152 PHP	1 PHP = 0.8229 MUR
28 Mar 2024	1 MUR = 1.2117 PHP	1 PHP = 0.8253 MUR
29 Mar 2024	1 MUR = 1.2092 PHP	1 PHP = 0.827 MUR
30 Mar 2024	1 MUR = 1.2124 PHP	1 PHP = 0.8248 MUR
31 Mar 2024	1 MUR = 1.2112 PHP	1 PHP = 0.8256 MUR

Apr 2024

Date	MUR-PHP	PHP-MUR
01 Apr 2024	1 MUR = 1.2117 PHP	1 PHP = 0.8253 MUR
02 Apr 2024	1 MUR = 1.2089 PHP	1 PHP = 0.8272 MUR
03 Apr 2024	1 MUR = 1.2168 PHP	1 PHP = 0.8219 MUR
04 Apr 2024	1 MUR = 1.2242 PHP	1 PHP = 0.8169 MUR
05 Apr 2024	1 MUR = 1.2199 PHP	1 PHP = 0.8198 MUR
06 Apr 2024	1 MUR = 1.2215 PHP	1 PHP = 0.8187 MUR
07 Apr 2024	1 MUR = 1.2215 PHP	1 PHP = 0.8187 MUR
08 Apr 2024	1 MUR = 1.2259 PHP	1 PHP = 0.8157 MUR
09 Apr 2024	1 MUR = 1.2223 PHP	1 PHP = 0.8181 MUR
10 Apr 2024	1 MUR = 1.2183 PHP	1 PHP = 0.8208 MUR
11 Apr 2024	1 MUR = 1.2245 PHP	1 PHP = 0.8166 MUR
12 Apr 2024	1 MUR = 1.2188 PHP	1 PHP = 0.8205 MUR
13 Apr 2024	1 MUR = 1.219 PHP	1 PHP = 0.8203 MUR
14 Apr 2024	1 MUR = 1.219 PHP	1 PHP = 0.8204 MUR
15 Apr 2024	1 MUR = 1.1909 PHP	1 PHP = 0.8397 MUR
16 Apr 2024	1 MUR = 1.2193 PHP	1 PHP = 0.8202 MUR
17 Apr 2024	1 MUR = 1.2262 PHP	1 PHP = 0.8155 MUR
18 Apr 2024	1 MUR = 1.2307 PHP	1 PHP = 0.8125 MUR
19 Apr 2024	1 MUR = 1.238 PHP	1 PHP = 0.8077 MUR
20 Apr 2024	1 MUR = 1.2331 PHP	1 PHP = 0.811 MUR
21 Apr 2024	1 MUR = 1.2331 PHP	1 PHP = 0.811 MUR
22 Apr 2024	1 MUR = 1.2366 PHP	1 PHP = 0.8086 MUR
23 Apr 2024	1 MUR = 1.2364 PHP	1 PHP = 0.8088 MUR
24 Apr 2024	1 MUR = 1.2423 PHP	1 PHP = 0.8049 MUR
25 Apr 2024	1 MUR = 1.2452 PHP	1 PHP = 0.8031 MUR
26 Apr 2024	1 MUR = 1.2448 PHP	1 PHP = 0.8033 MUR
27 Apr 2024	1 MUR = 1.2435 PHP	1 PHP = 0.8042 MUR
28 Apr 2024	1 MUR = 1.2365 PHP	1 PHP = 0.8088 MUR
29 Apr 2024	1 MUR = 1.2455 PHP	1 PHP = 0.8029 MUR
30 Apr 2024	1 MUR = 1.244 PHP	1 PHP = 0.8039 MUR

May 2024

Date	MUR-PHP	PHP-MUR
01 May 2024	1 MUR = 1.2467 PHP	1 PHP = 0.8021 MUR
02 May 2024	1 MUR = 1.243 PHP	1 PHP = 0.8045 MUR
03 May 2024	1 MUR = 1.2359 PHP	1 PHP = 0.8091 MUR
04 May 2024	1 MUR = 1.2355 PHP	1 PHP = 0.8094 MUR
05 May 2024	1 MUR = 1.2355 PHP	1 PHP = 0.8094 MUR
06 May 2024	1 MUR = 1.2345 PHP	1 PHP = 0.81 MUR
07 May 2024	1 MUR = 1.2391 PHP	1 PHP = 0.807 MUR
08 May 2024	1 MUR = 1.2415 PHP	1 PHP = 0.8055 MUR
09 May 2024	1 MUR = 1.2422 PHP	1 PHP = 0.805 MUR
10 May 2024	1 MUR = 1.245 PHP	1 PHP = 0.8032 MUR
11 May 2024	1 MUR = 1.2489 PHP	1 PHP = 0.8007 MUR
12 May 2024	1 MUR = 1.2489 PHP	1 PHP = 0.8007 MUR
13 May 2024	1 MUR = 1.2536 PHP	1 PHP = 0.7977 MUR
14 May 2024	1 MUR = 1.2502 PHP	1 PHP = 0.7999 MUR
15 May 2024	1 MUR = 1.2482 PHP	1 PHP = 0.8011 MUR
16 May 2024	1 MUR = 1.2505 PHP	1 PHP = 0.7997 MUR
17 May 2024	1 MUR = 1.2591 PHP	1 PHP = 0.7942 MUR
18 May 2024	1 MUR = 1.2614 PHP	1 PHP = 0.7927 MUR
19 May 2024	1 MUR = 1.2614 PHP	1 PHP = 0.7927 MUR
20 May 2024	1 MUR = 1.2605 PHP	1 PHP = 0.7933 MUR
21 May 2024	1 MUR = 1.2604 PHP	1 PHP = 0.7934 MUR
22 May 2024	1 MUR = 1.2588 PHP	1 PHP = 0.7944 MUR
23 May 2024	1 MUR = 1.2562 PHP	1 PHP = 0.7961 MUR
24 May 2024	1 MUR = 1.2634 PHP	1 PHP = 0.7915 MUR
25 May 2024	1 MUR = 1.2631 PHP	1 PHP = 0.7917 MUR
26 May 2024	1 MUR = 1.2637 PHP	1 PHP = 0.7913 MUR
27 May 2024	1 MUR = 1.2601 PHP	1 PHP = 0.7936 MUR
28 May 2024	1 MUR = 1.2602 PHP	1 PHP = 0.7935 MUR
29 May 2024	1 MUR = 1.2678 PHP	1 PHP = 0.7888 MUR
30 May 2024	1 MUR = 1.2651 PHP	1 PHP = 0.7904 MUR
31 May 2024	1 MUR = 1.2651 PHP	1 PHP = 0.7905 MUR

Jun 2024

Date	MUR-PHP	PHP-MUR
01 Jun 2024	1 MUR = 1.273 PHP	1 PHP = 0.7856 MUR
02 Jun 2024	1 MUR = 1.273 PHP	1 PHP = 0.7856 MUR
03 Jun 2024	1 MUR = 1.2692 PHP	1 PHP = 0.7879 MUR
04 Jun 2024	1 MUR = 1.2784 PHP	1 PHP = 0.7822 MUR
05 Jun 2024	1 MUR = 1.2766 PHP	1 PHP = 0.7833 MUR
06 Jun 2024	1 MUR = 1.2703 PHP	1 PHP = 0.7872 MUR
07 Jun 2024	1 MUR = 1.2778 PHP	1 PHP = 0.7826 MUR
08 Jun 2024	1 MUR = 1.2835 PHP	1 PHP = 0.7791 MUR
09 Jun 2024	1 MUR = 1.2835 PHP	1 PHP = 0.7791 MUR
10 Jun 2024	1 MUR = 1.2588 PHP	1 PHP = 0.7944 MUR
11 Jun 2024	1 MUR = 1.2615 PHP	1 PHP = 0.7927 MUR
12 Jun 2024	1 MUR = 1.2579 PHP	1 PHP = 0.795 MUR
13 Jun 2024	1 MUR = 1.2632 PHP	1 PHP = 0.7916 MUR
14 Jun 2024	1 MUR = 1.2563 PHP	1 PHP = 0.796 MUR
15 Jun 2024	1 MUR = 1.2578 PHP	1 PHP = 0.7951 MUR
16 Jun 2024	1 MUR = 1.2578 PHP	1 PHP = 0.7951 MUR
17 Jun 2024	1 MUR = 1.245 PHP	1 PHP = 0.8032 MUR
18 Jun 2024	1 MUR = 1.2578 PHP	1 PHP = 0.795 MUR
19 Jun 2024	1 MUR = 1.257 PHP	1 PHP = 0.7955 MUR
20 Jun 2024	1 MUR = 1.2622 PHP	1 PHP = 0.7923 MUR
21 Jun 2024	1 MUR = 1.2562 PHP	1 PHP = 0.796 MUR
22 Jun 2024	1 MUR = 1.2568 PHP	1 PHP = 0.7957 MUR
23 Jun 2024	1 MUR = 1.2568 PHP	1 PHP = 0.7957 MUR
24 Jun 2024	1 MUR = 1.2505 PHP	1 PHP = 0.7997 MUR
25 Jun 2024	1 MUR = 1.2528 PHP	1 PHP = 0.7982 MUR
26 Jun 2024	1 MUR = 1.2538 PHP	1 PHP = 0.7976 MUR
27 Jun 2024	1 MUR = 1.2507 PHP	1 PHP = 0.7996 MUR
28 Jun 2024	1 MUR = 1.2374 PHP	1 PHP = 0.8081 MUR
29 Jun 2024	1 MUR = 1.2374 PHP	1 PHP = 0.8081 MUR
30 Jun 2024	1 MUR = 1.2374 PHP	1 PHP = 0.8081 MUR

Jul 2024

Date	MUR-PHP	PHP-MUR
01 Jul 2024	1 MUR = 1.2554 PHP	1 PHP = 0.7965 MUR
02 Jul 2024	1 MUR = 1.2427 PHP	1 PHP = 0.8047 MUR
03 Jul 2024	1 MUR = 1.2482 PHP	1 PHP = 0.8011 MUR
04 Jul 2024	1 MUR = 1.2466 PHP	1 PHP = 0.8022 MUR
05 Jul 2024	1 MUR = 1.2422 PHP	1 PHP = 0.805 MUR
06 Jul 2024	1 MUR = 1.2491 PHP	1 PHP = 0.8005 MUR
07 Jul 2024	1 MUR = 1.2491 PHP	1 PHP = 0.8005 MUR
08 Jul 2024	1 MUR = 1.2526 PHP	1 PHP = 0.7984 MUR
09 Jul 2024	1 MUR = 1.25 PHP	1 PHP = 0.8 MUR
10 Jul 2024	1 MUR = 1.2461 PHP	1 PHP = 0.8025 MUR
11 Jul 2024	1 MUR = 1.2466 PHP	1 PHP = 0.8022 MUR
12 Jul 2024	1 MUR = 1.2508 PHP	1 PHP = 0.7995 MUR
13 Jul 2024	1 MUR = 1.2514 PHP	1 PHP = 0.7991 MUR
14 Jul 2024	1 MUR = 1.2514 PHP	1 PHP = 0.7991 MUR
15 Jul 2024	1 MUR = 1.2531 PHP	1 PHP = 0.798 MUR
16 Jul 2024	1 MUR = 1.2537 PHP	1 PHP = 0.7976 MUR
17 Jul 2024	1 MUR = 1.2508 PHP	1 PHP = 0.7995 MUR
18 Jul 2024	1 MUR = 1.254 PHP	1 PHP = 0.7975 MUR
19 Jul 2024	1 MUR = 1.2507 PHP	1 PHP = 0.7995 MUR
20 Jul 2024	1 MUR = 1.2513 PHP	1 PHP = 0.7992 MUR
21 Jul 2024	1 MUR = 1.2513 PHP	1 PHP = 0.7992 MUR
22 Jul 2024	1 MUR = 1.2539 PHP	1 PHP = 0.7975 MUR
23 Jul 2024	1 MUR = 1.2561 PHP	1 PHP = 0.7961 MUR
24 Jul 2024	1 MUR = 1.2542 PHP	1 PHP = 0.7973 MUR
25 Jul 2024	1 MUR = 1.2538 PHP	1 PHP = 0.7976 MUR
26 Jul 2024	1 MUR = 1.2486 PHP	1 PHP = 0.8009 MUR
27 Jul 2024	1 MUR = 1.2486 PHP	1 PHP = 0.8009 MUR
28 Jul 2024	1 MUR = 1.2486 PHP	1 PHP = 0.8009 MUR
29 Jul 2024	1 MUR = 1.258 PHP	1 PHP = 0.7949 MUR
30 Jul 2024	1 MUR = 1.2576 PHP	1 PHP = 0.7952 MUR
31 Jul 2024	1 MUR = 1.2513 PHP	1 PHP = 0.7992 MUR

Aug 2024

Date	MUR-PHP	PHP-MUR
01 Aug 2024	1 MUR = 1.2499 PHP	1 PHP = 0.8001 MUR
02 Aug 2024	1 MUR = 1.2416 PHP	1 PHP = 0.8054 MUR
03 Aug 2024	1 MUR = 1.2362 PHP	1 PHP = 0.8089 MUR
04 Aug 2024	1 MUR = 1.2362 PHP	1 PHP = 0.8089 MUR
05 Aug 2024	1 MUR = 1.2441 PHP	1 PHP = 0.8038 MUR
06 Aug 2024	1 MUR = 1.2489 PHP	1 PHP = 0.8007 MUR
07 Aug 2024	1 MUR = 1.2423 PHP	1 PHP = 0.805 MUR
08 Aug 2024	1 MUR = 1.2376 PHP	1 PHP = 0.808 MUR
09 Aug 2024	1 MUR = 1.2337 PHP	1 PHP = 0.8106 MUR
10 Aug 2024	1 MUR = 1.2323 PHP	1 PHP = 0.8115 MUR
11 Aug 2024	1 MUR = 1.2323 PHP	1 PHP = 0.8115 MUR
12 Aug 2024	1 MUR = 1.2344 PHP	1 PHP = 0.8101 MUR
13 Aug 2024	1 MUR = 1.2295 PHP	1 PHP = 0.8134 MUR
14 Aug 2024	1 MUR = 1.2335 PHP	1 PHP = 0.8107 MUR
15 Aug 2024	1 MUR = 1.2334 PHP	1 PHP = 0.8108 MUR
16 Aug 2024	1 MUR = 1.2364 PHP	1 PHP = 0.8088 MUR
17 Aug 2024	1 MUR = 1.2376 PHP	1 PHP = 0.808 MUR
18 Aug 2024	1 MUR = 1.2376 PHP	1 PHP = 0.808 MUR
19 Aug 2024	1 MUR = 1.2249 PHP	1 PHP = 0.8164 MUR
20 Aug 2024	1 MUR = 1.222 PHP	1 PHP = 0.8183 MUR
21 Aug 2024	1 MUR = 1.2233 PHP	1 PHP = 0.8175 MUR
22 Aug 2024	1 MUR = 1.2253 PHP	1 PHP = 0.8161 MUR
23 Aug 2024	1 MUR = 1.2227 PHP	1 PHP = 0.8179 MUR
24 Aug 2024	1 MUR = 1.2186 PHP	1 PHP = 0.8206 MUR
25 Aug 2024	1 MUR = 1.2186 PHP	1 PHP = 0.8206 MUR
26 Aug 2024	1 MUR = 1.2174 PHP	1 PHP = 0.8215 MUR
27 Aug 2024	1 MUR = 1.2198 PHP	1 PHP = 0.8198 MUR
28 Aug 2024	1 MUR = 1.2195 PHP	1 PHP = 0.82 MUR
29 Aug 2024	1 MUR = 1.2133 PHP	1 PHP = 0.8242 MUR
30 Aug 2024	1 MUR = 1.21 PHP	1 PHP = 0.8265 MUR
31 Aug 2024	1 MUR = 1.2106 PHP	1 PHP = 0.826 MUR

Sep 2024

Date	MUR-PHP	PHP-MUR
01 Sep 2024	1 MUR = 1.2106 PHP	1 PHP = 0.826 MUR
02 Sep 2024	1 MUR = 1.216 PHP	1 PHP = 0.8224 MUR
03 Sep 2024	1 MUR = 1.2132 PHP	1 PHP = 0.8243 MUR
04 Sep 2024	1 MUR = 1.2267 PHP	1 PHP = 0.8152 MUR
05 Sep 2024	1 MUR = 1.2174 PHP	1 PHP = 0.8214 MUR
06 Sep 2024	1 MUR = 1.2174 PHP	1 PHP = 0.8214 MUR
07 Sep 2024	1 MUR = 1.2128 PHP	1 PHP = 0.8245 MUR
08 Sep 2024	1 MUR = 1.2128 PHP	1 PHP = 0.8245 MUR
09 Sep 2024	1 MUR = 1.2256 PHP	1 PHP = 0.8159 MUR
10 Sep 2024	1 MUR = 1.2248 PHP	1 PHP = 0.8165 MUR
11 Sep 2024	1 MUR = 1.2135 PHP	1 PHP = 0.8241 MUR
12 Sep 2024	1 MUR = 1.2166 PHP	1 PHP = 0.8219 MUR
13 Sep 2024	1 MUR = 1.2185 PHP	1 PHP = 0.8207 MUR
14 Sep 2024	1 MUR = 1.2174 PHP	1 PHP = 0.8214 MUR
15 Sep 2024	1 MUR = 1.2174 PHP	1 PHP = 0.8214 MUR
16 Sep 2024	1 MUR = 1.2145 PHP	1 PHP = 0.8234 MUR
17 Sep 2024	1 MUR = 1.2136 PHP	1 PHP = 0.824 MUR
18 Sep 2024	1 MUR = 1.2158 PHP	1 PHP = 0.8225 MUR
19 Sep 2024	1 MUR = 1.2125 PHP	1 PHP = 0.8248 MUR
20 Sep 2024	1 MUR = 1.2133 PHP	1 PHP = 0.8242 MUR
21 Sep 2024	1 MUR = 1.213 PHP	1 PHP = 0.8244 MUR
22 Sep 2024	1 MUR = 1.213 PHP	1 PHP = 0.8244 MUR
23 Sep 2024	1 MUR = 1.2276 PHP	1 PHP = 0.8146 MUR
24 Sep 2024	1 MUR = 1.2247 PHP	1 PHP = 0.8165 MUR
25 Sep 2024	1 MUR = 1.2237 PHP	1 PHP = 0.8172 MUR
26 Sep 2024	1 MUR = 1.222 PHP	1 PHP = 0.8183 MUR
27 Sep 2024	1 MUR = 1.2171 PHP	1 PHP = 0.8216 MUR
28 Sep 2024	1 MUR = 1.2189 PHP	1 PHP = 0.8204 MUR
29 Sep 2024	1 MUR = 1.2189 PHP	1 PHP = 0.8204 MUR
30 Sep 2024	1 MUR = 1.221 PHP	1 PHP = 0.819 MUR

Oct 2024

Date	MUR-PHP	PHP-MUR
01 Oct 2024	1 MUR = 1.22 PHP	1 PHP = 0.8197 MUR
02 Oct 2024	1 MUR = 1.2146 PHP	1 PHP = 0.8233 MUR
03 Oct 2024	1 MUR = 1.2176 PHP	1 PHP = 0.8213 MUR
04 Oct 2024	1 MUR = 1.2123 PHP	1 PHP = 0.8249 MUR
05 Oct 2024	1 MUR = 1.2184 PHP	1 PHP = 0.8208 MUR
06 Oct 2024	1 MUR = 1.2184 PHP	1 PHP = 0.8208 MUR
07 Oct 2024	1 MUR = 1.2221 PHP	1 PHP = 0.8183 MUR
08 Oct 2024	1 MUR = 1.2279 PHP	1 PHP = 0.8144 MUR
09 Oct 2024	1 MUR = 1.2381 PHP	1 PHP = 0.8077 MUR
10 Oct 2024	1 MUR = 1.2451 PHP	1 PHP = 0.8032 MUR
11 Oct 2024	1 MUR = 1.2417 PHP	1 PHP = 0.8054 MUR
12 Oct 2024	1 MUR = 1.2413 PHP	1 PHP = 0.8056 MUR
13 Oct 2024	1 MUR = 1.2414 PHP	1 PHP = 0.8055 MUR
14 Oct 2024	1 MUR = 1.2442 PHP	1 PHP = 0.8037 MUR
15 Oct 2024	1 MUR = 1.2474 PHP	1 PHP = 0.8017 MUR
16 Oct 2024	1 MUR = 1.2455 PHP	1 PHP = 0.8029 MUR
17 Oct 2024	1 MUR = 1.2493 PHP	1 PHP = 0.8005 MUR
18 Oct 2024	1 MUR = 1.238 PHP	1 PHP = 0.8077 MUR
19 Oct 2024	1 MUR = 1.2386 PHP	1 PHP = 0.8074 MUR
20 Oct 2024	1 MUR = 1.2386 PHP	1 PHP = 0.8074 MUR
21 Oct 2024	1 MUR = 1.2566 PHP	1 PHP = 0.7958 MUR
22 Oct 2024	1 MUR = 1.2552 PHP	1 PHP = 0.7967 MUR
23 Oct 2024	1 MUR = 1.2593 PHP	1 PHP = 0.7941 MUR
24 Oct 2024	1 MUR = 1.2532 PHP	1 PHP = 0.798 MUR
25 Oct 2024	1 MUR = 1.2645 PHP	1 PHP = 0.7908 MUR
26 Oct 2024	1 MUR = 1.2701 PHP	1 PHP = 0.7873 MUR
27 Oct 2024	1 MUR = 1.2701 PHP	1 PHP = 0.7873 MUR
28 Oct 2024	1 MUR = 1.2596 PHP	1 PHP = 0.7939 MUR
29 Oct 2024	1 MUR = 1.262 PHP	1 PHP = 0.7924 MUR
30 Oct 2024	1 MUR = 1.2639 PHP	1 PHP = 0.7912 MUR
31 Oct 2024	1 MUR = 1.2626 PHP	1 PHP = 0.792 MUR

Nov 2024

Date	MUR-PHP	PHP-MUR
01 Nov 2024	1 MUR = 1.2729 PHP	1 PHP = 0.7856 MUR
02 Nov 2024	1 MUR = 1.2727 PHP	1 PHP = 0.7858 MUR
03 Nov 2024	1 MUR = 1.2727 PHP	1 PHP = 0.7858 MUR
04 Nov 2024	1 MUR = 1.2759 PHP	1 PHP = 0.7838 MUR
05 Nov 2024	1 MUR = 1.267 PHP	1 PHP = 0.7892 MUR
06 Nov 2024	1 MUR = 1.2653 PHP	1 PHP = 0.7904 MUR
07 Nov 2024	1 MUR = 1.2596 PHP	1 PHP = 0.7939 MUR
08 Nov 2024	1 MUR = 1.2578 PHP	1 PHP = 0.7951 MUR
09 Nov 2024	1 MUR = 1.2597 PHP	1 PHP = 0.7938 MUR
10 Nov 2024	1 MUR = 1.2597 PHP	1 PHP = 0.7938 MUR
11 Nov 2024	1 MUR = 1.2541 PHP	1 PHP = 0.7974 MUR
12 Nov 2024	1 MUR = 1.2455 PHP	1 PHP = 0.8029 MUR
13 Nov 2024	1 MUR = 1.2426 PHP	1 PHP = 0.8048 MUR
14 Nov 2024	1 MUR = 1.2467 PHP	1 PHP = 0.8021 MUR
15 Nov 2024	1 MUR = 1.2441 PHP	1 PHP = 0.8038 MUR
16 Nov 2024	1 MUR = 1.244 PHP	1 PHP = 0.8038 MUR
17 Nov 2024	1 MUR = 1.244 PHP	1 PHP = 0.8038 MUR
18 Nov 2024	1 MUR = 1.2474 PHP	1 PHP = 0.8017 MUR
19 Nov 2024	1 MUR = 1.2729 PHP	1 PHP = 0.7856 MUR
20 Nov 2024	1 MUR = 1.2738 PHP	1 PHP = 0.785 MUR
21 Nov 2024	1 MUR = 1.2719 PHP	1 PHP = 0.7862 MUR
22 Nov 2024	1 MUR = 1.258 PHP	1 PHP = 0.7949 MUR
23 Nov 2024	1 MUR = 1.258 PHP	1 PHP = 0.7949 MUR
24 Nov 2024	1 MUR = 1.258 PHP	1 PHP = 0.7949 MUR
25 Nov 2024	1 MUR = 1.2602 PHP	1 PHP = 0.7935 MUR
26 Nov 2024	1 MUR = 1.2461 PHP	1 PHP = 0.8025 MUR
27 Nov 2024	1 MUR = 1.2575 PHP	1 PHP = 0.7952 MUR
28 Nov 2024	1 MUR = 1.2624 PHP	1 PHP = 0.7921 MUR
29 Nov 2024	1 MUR = 1.2625 PHP	1 PHP = 0.7921 MUR
30 Nov 2024	1 MUR = 1.2616 PHP	1 PHP = 0.7926 MUR

Dec 2024

Date	MUR-PHP	PHP-MUR
01 Dec 2024	1 MUR = 1.2616 PHP	1 PHP = 0.7926 MUR
02 Dec 2024	1 MUR = 1.2592 PHP	1 PHP = 0.7941 MUR
03 Dec 2024	1 MUR = 1.2527 PHP	1 PHP = 0.7983 MUR
04 Dec 2024	1 MUR = 1.2479 PHP	1 PHP = 0.8014 MUR
05 Dec 2024	1 MUR = 1.2411 PHP	1 PHP = 0.8058 MUR
06 Dec 2024	1 MUR = 1.2445 PHP	1 PHP = 0.8035 MUR
07 Dec 2024	1 MUR = 1.2424 PHP	1 PHP = 0.8049 MUR
08 Dec 2024	1 MUR = 1.2424 PHP	1 PHP = 0.8049 MUR
09 Dec 2024	1 MUR = 1.2447 PHP	1 PHP = 0.8034 MUR
10 Dec 2024	1 MUR = 1.2461 PHP	1 PHP = 0.8025 MUR
11 Dec 2024	1 MUR = 1.2513 PHP	1 PHP = 0.7992 MUR
12 Dec 2024	1 MUR = 1.242 PHP	1 PHP = 0.8052 MUR
13 Dec 2024	1 MUR = 1.2455 PHP	1 PHP = 0.8029 MUR
14 Dec 2024	1 MUR = 1.2464 PHP	1 PHP = 0.8023 MUR
15 Dec 2024	1 MUR = 1.2464 PHP	1 PHP = 0.8023 MUR
16 Dec 2024	1 MUR = 1.2592 PHP	1 PHP = 0.7942 MUR
17 Dec 2024	1 MUR = 1.2701 PHP	1 PHP = 0.7873 MUR
18 Dec 2024	1 MUR = 1.2664 PHP	1 PHP = 0.7896 MUR
19 Dec 2024	1 MUR = 1.2549 PHP	1 PHP = 0.7969 MUR
20 Dec 2024	1 MUR = 1.2459 PHP	1 PHP = 0.8026 MUR
21 Dec 2024	1 MUR = 1.2472 PHP	1 PHP = 0.8018 MUR
22 Dec 2024	1 MUR = 1.2472 PHP	1 PHP = 0.8018 MUR

MUR-PHP and PHP-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News