currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-PGK and PGK-MUR exchange rates - 2024

MUR-PGK and PGK-MUR exchange rates - 2024

MUR-PGK and PGK-MUR exchange rates

Check below the exchange rates for MUR-PGK and PGK-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MUR = 0.084 PGK
1 PGK = 11.9077 MUR
1Y 2Y 3Y

Jan 2024

DateMUR-PGKPGK-MUR
01 Jan 2024 1 MUR = 0.0856 PGK 1 PGK = 11.6844 MUR
02 Jan 2024 1 MUR = 0.0848 PGK 1 PGK = 11.7928 MUR
03 Jan 2024 1 MUR = 0.0845 PGK 1 PGK = 11.8333 MUR
04 Jan 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9858 MUR
05 Jan 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9838 MUR
06 Jan 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0313 MUR
07 Jan 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0313 MUR
08 Jan 2024 1 MUR = 0.083 PGK 1 PGK = 12.045 MUR
09 Jan 2024 1 MUR = 0.0826 PGK 1 PGK = 12.1096 MUR
10 Jan 2024 1 MUR = 0.0857 PGK 1 PGK = 11.6704 MUR
11 Jan 2024 1 MUR = 0.0846 PGK 1 PGK = 11.8252 MUR
12 Jan 2024 1 MUR = 0.0846 PGK 1 PGK = 11.8188 MUR
13 Jan 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8657 MUR
14 Jan 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8657 MUR
15 Jan 2024 1 MUR = 0.0821 PGK 1 PGK = 12.1752 MUR
16 Jan 2024 1 MUR = 0.0823 PGK 1 PGK = 12.1568 MUR
17 Jan 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8607 MUR
18 Jan 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8569 MUR
19 Jan 2024 1 MUR = 0.0846 PGK 1 PGK = 11.824 MUR
20 Jan 2024 1 MUR = 0.0842 PGK 1 PGK = 11.872 MUR
21 Jan 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8645 MUR
22 Jan 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8561 MUR
23 Jan 2024 1 MUR = 0.0844 PGK 1 PGK = 11.855 MUR
24 Jan 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8937 MUR
25 Jan 2024 1 MUR = 0.0842 PGK 1 PGK = 11.883 MUR
26 Jan 2024 1 MUR = 0.083 PGK 1 PGK = 12.041 MUR
27 Jan 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0317 MUR
28 Jan 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0317 MUR
29 Jan 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9528 MUR
30 Jan 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9722 MUR
31 Jan 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8912 MUR

Feb 2024

DateMUR-PGKPGK-MUR
01 Feb 2024 1 MUR = 0.0833 PGK 1 PGK = 11.9998 MUR
02 Feb 2024 1 MUR = 0.0813 PGK 1 PGK = 12.2941 MUR
03 Feb 2024 1 MUR = 0.0819 PGK 1 PGK = 12.2125 MUR
04 Feb 2024 1 MUR = 0.0819 PGK 1 PGK = 12.2125 MUR
05 Feb 2024 1 MUR = 0.0828 PGK 1 PGK = 12.083 MUR
06 Feb 2024 1 MUR = 0.0811 PGK 1 PGK = 12.3254 MUR
07 Feb 2024 1 MUR = 0.0826 PGK 1 PGK = 12.1097 MUR
08 Feb 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8944 MUR
09 Feb 2024 1 MUR = 0.0838 PGK 1 PGK = 11.9363 MUR
10 Feb 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9477 MUR
11 Feb 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9765 MUR
12 Feb 2024 1 MUR = 0.0838 PGK 1 PGK = 11.9314 MUR
13 Feb 2024 1 MUR = 0.0816 PGK 1 PGK = 12.2503 MUR
14 Feb 2024 1 MUR = 0.0812 PGK 1 PGK = 12.3097 MUR
15 Feb 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0084 MUR
16 Feb 2024 1 MUR = 0.081 PGK 1 PGK = 12.3427 MUR
17 Feb 2024 1 MUR = 0.0795 PGK 1 PGK = 12.5718 MUR
18 Feb 2024 1 MUR = 0.0806 PGK 1 PGK = 12.4119 MUR
19 Feb 2024 1 MUR = 0.0807 PGK 1 PGK = 12.3841 MUR
20 Feb 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0274 MUR
21 Feb 2024 1 MUR = 0.0832 PGK 1 PGK = 12.0161 MUR
22 Feb 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0107 MUR
23 Feb 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0013 MUR
24 Feb 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9817 MUR
25 Feb 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9817 MUR
26 Feb 2024 1 MUR = 0.0823 PGK 1 PGK = 12.1519 MUR
27 Feb 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9976 MUR
28 Feb 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0087 MUR
29 Feb 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9915 MUR

Mar 2024

DateMUR-PGKPGK-MUR
01 Mar 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0119 MUR
02 Mar 2024 1 MUR = 0.083 PGK 1 PGK = 12.0462 MUR
03 Mar 2024 1 MUR = 0.083 PGK 1 PGK = 12.0462 MUR
04 Mar 2024 1 MUR = 0.0832 PGK 1 PGK = 12.0164 MUR
05 Mar 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0028 MUR
06 Mar 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0096 MUR
07 Mar 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9911 MUR
08 Mar 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9784 MUR
09 Mar 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9943 MUR
10 Mar 2024 1 MUR = 0.0832 PGK 1 PGK = 12.0224 MUR
11 Mar 2024 1 MUR = 0.0823 PGK 1 PGK = 12.1479 MUR
12 Mar 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9889 MUR
13 Mar 2024 1 MUR = 0.0833 PGK 1 PGK = 11.9983 MUR
14 Mar 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9832 MUR
15 Mar 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0374 MUR
16 Mar 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0343 MUR
17 Mar 2024 1 MUR = 0.0828 PGK 1 PGK = 12.0774 MUR
18 Mar 2024 1 MUR = 0.082 PGK 1 PGK = 12.1951 MUR
19 Mar 2024 1 MUR = 0.0818 PGK 1 PGK = 12.2252 MUR
20 Mar 2024 1 MUR = 0.0818 PGK 1 PGK = 12.2286 MUR
21 Mar 2024 1 MUR = 0.082 PGK 1 PGK = 12.194 MUR
22 Mar 2024 1 MUR = 0.0815 PGK 1 PGK = 12.2765 MUR
23 Mar 2024 1 MUR = 0.0812 PGK 1 PGK = 12.3106 MUR
24 Mar 2024 1 MUR = 0.0811 PGK 1 PGK = 12.3254 MUR
25 Mar 2024 1 MUR = 0.0815 PGK 1 PGK = 12.2629 MUR
26 Mar 2024 1 MUR = 0.0827 PGK 1 PGK = 12.0902 MUR
27 Mar 2024 1 MUR = 0.0827 PGK 1 PGK = 12.0933 MUR
28 Mar 2024 1 MUR = 0.0824 PGK 1 PGK = 12.1325 MUR
29 Mar 2024 1 MUR = 0.0824 PGK 1 PGK = 12.1334 MUR
30 Mar 2024 1 MUR = 0.0825 PGK 1 PGK = 12.1221 MUR
31 Mar 2024 1 MUR = 0.0824 PGK 1 PGK = 12.1335 MUR

Apr 2024

DateMUR-PGKPGK-MUR
01 Apr 2024 1 MUR = 0.0824 PGK 1 PGK = 12.131 MUR
02 Apr 2024 1 MUR = 0.0822 PGK 1 PGK = 12.1657 MUR
03 Apr 2024 1 MUR = 0.0826 PGK 1 PGK = 12.1043 MUR
04 Apr 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0337 MUR
05 Apr 2024 1 MUR = 0.0827 PGK 1 PGK = 12.0876 MUR
06 Apr 2024 1 MUR = 0.0826 PGK 1 PGK = 12.1036 MUR
07 Apr 2024 1 MUR = 0.0826 PGK 1 PGK = 12.1036 MUR
08 Apr 2024 1 MUR = 0.082 PGK 1 PGK = 12.1963 MUR
09 Apr 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0351 MUR
10 Apr 2024 1 MUR = 0.0832 PGK 1 PGK = 12.0196 MUR
11 Apr 2024 1 MUR = 0.0832 PGK 1 PGK = 12.0194 MUR
12 Apr 2024 1 MUR = 0.0826 PGK 1 PGK = 12.1067 MUR
13 Apr 2024 1 MUR = 0.0826 PGK 1 PGK = 12.1014 MUR
14 Apr 2024 1 MUR = 0.0825 PGK 1 PGK = 12.1282 MUR
15 Apr 2024 1 MUR = 0.0792 PGK 1 PGK = 12.6217 MUR
16 Apr 2024 1 MUR = 0.0811 PGK 1 PGK = 12.3371 MUR
17 Apr 2024 1 MUR = 0.0814 PGK 1 PGK = 12.2884 MUR
18 Apr 2024 1 MUR = 0.0817 PGK 1 PGK = 12.2417 MUR
19 Apr 2024 1 MUR = 0.0817 PGK 1 PGK = 12.2438 MUR
20 Apr 2024 1 MUR = 0.0812 PGK 1 PGK = 12.3133 MUR
21 Apr 2024 1 MUR = 0.0812 PGK 1 PGK = 12.3133 MUR
22 Apr 2024 1 MUR = 0.0817 PGK 1 PGK = 12.2327 MUR
23 Apr 2024 1 MUR = 0.0816 PGK 1 PGK = 12.2586 MUR
24 Apr 2024 1 MUR = 0.0819 PGK 1 PGK = 12.2131 MUR
25 Apr 2024 1 MUR = 0.083 PGK 1 PGK = 12.0533 MUR
26 Apr 2024 1 MUR = 0.0832 PGK 1 PGK = 12.0145 MUR
27 Apr 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9782 MUR
28 Apr 2024 1 MUR = 0.083 PGK 1 PGK = 12.0467 MUR
29 Apr 2024 1 MUR = 0.0822 PGK 1 PGK = 12.1695 MUR
30 Apr 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0094 MUR

May 2024

DateMUR-PGKPGK-MUR
01 May 2024 1 MUR = 0.0832 PGK 1 PGK = 12.015 MUR
02 May 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9975 MUR
03 May 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9657 MUR
04 May 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9817 MUR
05 May 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9817 MUR
06 May 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9674 MUR
07 May 2024 1 MUR = 0.0838 PGK 1 PGK = 11.9307 MUR
08 May 2024 1 MUR = 0.0839 PGK 1 PGK = 11.9258 MUR
09 May 2024 1 MUR = 0.084 PGK 1 PGK = 11.9085 MUR
10 May 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8976 MUR
11 May 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8783 MUR
12 May 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8886 MUR
13 May 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8819 MUR
14 May 2024 1 MUR = 0.084 PGK 1 PGK = 11.9007 MUR
15 May 2024 1 MUR = 0.0841 PGK 1 PGK = 11.89 MUR
16 May 2024 1 MUR = 0.0845 PGK 1 PGK = 11.8336 MUR
17 May 2024 1 MUR = 0.0847 PGK 1 PGK = 11.8102 MUR
18 May 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8715 MUR
19 May 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8715 MUR
20 May 2024 1 MUR = 0.0846 PGK 1 PGK = 11.8175 MUR
21 May 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8744 MUR
22 May 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8693 MUR
23 May 2024 1 MUR = 0.084 PGK 1 PGK = 11.9044 MUR
24 May 2024 1 MUR = 0.0844 PGK 1 PGK = 11.8518 MUR
25 May 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8712 MUR
26 May 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8657 MUR
27 May 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8575 MUR
28 May 2024 1 MUR = 0.0844 PGK 1 PGK = 11.8449 MUR
29 May 2024 1 MUR = 0.0844 PGK 1 PGK = 11.8499 MUR
30 May 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8865 MUR
31 May 2024 1 MUR = 0.083 PGK 1 PGK = 12.0479 MUR

Jun 2024

DateMUR-PGKPGK-MUR
01 Jun 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9861 MUR
02 Jun 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9861 MUR
03 Jun 2024 1 MUR = 0.084 PGK 1 PGK = 11.9009 MUR
04 Jun 2024 1 MUR = 0.0845 PGK 1 PGK = 11.8396 MUR
05 Jun 2024 1 MUR = 0.0845 PGK 1 PGK = 11.8294 MUR
06 Jun 2024 1 MUR = 0.0844 PGK 1 PGK = 11.8515 MUR
07 Jun 2024 1 MUR = 0.0838 PGK 1 PGK = 11.9294 MUR
08 Jun 2024 1 MUR = 0.0844 PGK 1 PGK = 11.8464 MUR
09 Jun 2024 1 MUR = 0.0844 PGK 1 PGK = 11.8464 MUR
10 Jun 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9763 MUR
11 Jun 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9429 MUR
12 Jun 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9656 MUR
13 Jun 2024 1 MUR = 0.0839 PGK 1 PGK = 11.9129 MUR
14 Jun 2024 1 MUR = 0.0833 PGK 1 PGK = 11.999 MUR
15 Jun 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0053 MUR
16 Jun 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0053 MUR
17 Jun 2024 1 MUR = 0.0816 PGK 1 PGK = 12.2549 MUR
18 Jun 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9764 MUR
19 Jun 2024 1 MUR = 0.0834 PGK 1 PGK = 11.9853 MUR
20 Jun 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9667 MUR
21 Jun 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0115 MUR
22 Jun 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0345 MUR
23 Jun 2024 1 MUR = 0.0831 PGK 1 PGK = 12.0345 MUR
24 Jun 2024 1 MUR = 0.083 PGK 1 PGK = 12.0499 MUR
25 Jun 2024 1 MUR = 0.0832 PGK 1 PGK = 12.022 MUR
26 Jun 2024 1 MUR = 0.083 PGK 1 PGK = 12.0506 MUR
27 Jun 2024 1 MUR = 0.0821 PGK 1 PGK = 12.1782 MUR
28 Jun 2024 1 MUR = 0.0815 PGK 1 PGK = 12.2706 MUR
29 Jun 2024 1 MUR = 0.0815 PGK 1 PGK = 12.2662 MUR
30 Jun 2024 1 MUR = 0.0814 PGK 1 PGK = 12.2786 MUR

Jul 2024

DateMUR-PGKPGK-MUR
01 Jul 2024 1 MUR = 0.0824 PGK 1 PGK = 12.1349 MUR
02 Jul 2024 1 MUR = 0.0814 PGK 1 PGK = 12.2889 MUR
03 Jul 2024 1 MUR = 0.0818 PGK 1 PGK = 12.2229 MUR
04 Jul 2024 1 MUR = 0.0821 PGK 1 PGK = 12.1871 MUR
05 Jul 2024 1 MUR = 0.0817 PGK 1 PGK = 12.2416 MUR
06 Jul 2024 1 MUR = 0.082 PGK 1 PGK = 12.1987 MUR
07 Jul 2024 1 MUR = 0.082 PGK 1 PGK = 12.1987 MUR
08 Jul 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9667 MUR
09 Jul 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9557 MUR
10 Jul 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9613 MUR
11 Jul 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9521 MUR
12 Jul 2024 1 MUR = 0.0838 PGK 1 PGK = 11.9302 MUR
13 Jul 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9493 MUR
14 Jul 2024 1 MUR = 0.0836 PGK 1 PGK = 11.9648 MUR
15 Jul 2024 1 MUR = 0.0839 PGK 1 PGK = 11.9174 MUR
16 Jul 2024 1 MUR = 0.084 PGK 1 PGK = 11.9019 MUR
17 Jul 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8967 MUR
18 Jul 2024 1 MUR = 0.0842 PGK 1 PGK = 11.87 MUR
19 Jul 2024 1 MUR = 0.0839 PGK 1 PGK = 11.9199 MUR
20 Jul 2024 1 MUR = 0.0839 PGK 1 PGK = 11.9238 MUR
21 Jul 2024 1 MUR = 0.0839 PGK 1 PGK = 11.9238 MUR
22 Jul 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8884 MUR
23 Jul 2024 1 MUR = 0.0841 PGK 1 PGK = 11.8906 MUR
24 Jul 2024 1 MUR = 0.0828 PGK 1 PGK = 12.0839 MUR
25 Jul 2024 1 MUR = 0.0827 PGK 1 PGK = 12.098 MUR
26 Jul 2024 1 MUR = 0.0838 PGK 1 PGK = 11.9359 MUR
27 Jul 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9524 MUR
28 Jul 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9524 MUR
29 Jul 2024 1 MUR = 0.0843 PGK 1 PGK = 11.8567 MUR
30 Jul 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8785 MUR
31 Jul 2024 1 MUR = 0.0842 PGK 1 PGK = 11.881 MUR

Aug 2024

DateMUR-PGKPGK-MUR
01 Aug 2024 1 MUR = 0.0842 PGK 1 PGK = 11.8815 MUR
02 Aug 2024 1 MUR = 0.084 PGK 1 PGK = 11.9038 MUR
03 Aug 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0053 MUR
04 Aug 2024 1 MUR = 0.0833 PGK 1 PGK = 12.0053 MUR
05 Aug 2024 1 MUR = 0.0847 PGK 1 PGK = 11.8096 MUR
06 Aug 2024 1 MUR = 0.0851 PGK 1 PGK = 11.7567 MUR
07 Aug 2024 1 MUR = 0.0847 PGK 1 PGK = 11.8095 MUR
08 Aug 2024 1 MUR = 0.0849 PGK 1 PGK = 11.7777 MUR
09 Aug 2024 1 MUR = 0.0848 PGK 1 PGK = 11.7917 MUR
10 Aug 2024 1 MUR = 0.0836 PGK 1 PGK = 11.964 MUR
11 Aug 2024 1 MUR = 0.0847 PGK 1 PGK = 11.8054 MUR
12 Aug 2024 1 MUR = 0.0837 PGK 1 PGK = 11.9488 MUR
13 Aug 2024 1 MUR = 0.0849 PGK 1 PGK = 11.7721 MUR
14 Aug 2024 1 MUR = 0.0853 PGK 1 PGK = 11.7246 MUR
15 Aug 2024 1 MUR = 0.0853 PGK 1 PGK = 11.7217 MUR
16 Aug 2024 1 MUR = 0.0853 PGK 1 PGK = 11.7227 MUR
17 Aug 2024 1 MUR = 0.085 PGK 1 PGK = 11.7688 MUR
18 Aug 2024 1 MUR = 0.085 PGK 1 PGK = 11.7688 MUR
19 Aug 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7334 MUR
20 Aug 2024 1 MUR = 0.0854 PGK 1 PGK = 11.7054 MUR
21 Aug 2024 1 MUR = 0.0856 PGK 1 PGK = 11.6761 MUR
22 Aug 2024 1 MUR = 0.0858 PGK 1 PGK = 11.6574 MUR
23 Aug 2024 1 MUR = 0.0856 PGK 1 PGK = 11.6852 MUR
24 Aug 2024 1 MUR = 0.0849 PGK 1 PGK = 11.7828 MUR
25 Aug 2024 1 MUR = 0.0849 PGK 1 PGK = 11.7828 MUR
26 Aug 2024 1 MUR = 0.0845 PGK 1 PGK = 11.8356 MUR
27 Aug 2024 1 MUR = 0.0856 PGK 1 PGK = 11.6824 MUR
28 Aug 2024 1 MUR = 0.0856 PGK 1 PGK = 11.6879 MUR
29 Aug 2024 1 MUR = 0.0854 PGK 1 PGK = 11.7109 MUR
30 Aug 2024 1 MUR = 0.0851 PGK 1 PGK = 11.7472 MUR
31 Aug 2024 1 MUR = 0.085 PGK 1 PGK = 11.7585 MUR

Sep 2024

DateMUR-PGKPGK-MUR
01 Sep 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7303 MUR
02 Sep 2024 1 MUR = 0.0851 PGK 1 PGK = 11.7493 MUR
03 Sep 2024 1 MUR = 0.0848 PGK 1 PGK = 11.7861 MUR
04 Sep 2024 1 MUR = 0.0859 PGK 1 PGK = 11.6401 MUR
05 Sep 2024 1 MUR = 0.0847 PGK 1 PGK = 11.8003 MUR
06 Sep 2024 1 MUR = 0.0861 PGK 1 PGK = 11.6082 MUR
07 Sep 2024 1 MUR = 0.0862 PGK 1 PGK = 11.5967 MUR
08 Sep 2024 1 MUR = 0.0862 PGK 1 PGK = 11.5967 MUR
09 Sep 2024 1 MUR = 0.0859 PGK 1 PGK = 11.6357 MUR
10 Sep 2024 1 MUR = 0.0861 PGK 1 PGK = 11.6191 MUR
11 Sep 2024 1 MUR = 0.086 PGK 1 PGK = 11.6243 MUR
12 Sep 2024 1 MUR = 0.0859 PGK 1 PGK = 11.6371 MUR
13 Sep 2024 1 MUR = 0.0858 PGK 1 PGK = 11.6612 MUR
14 Sep 2024 1 MUR = 0.0863 PGK 1 PGK = 11.5842 MUR
15 Sep 2024 1 MUR = 0.0863 PGK 1 PGK = 11.5842 MUR
16 Sep 2024 1 MUR = 0.0863 PGK 1 PGK = 11.5829 MUR
17 Sep 2024 1 MUR = 0.0866 PGK 1 PGK = 11.5433 MUR
18 Sep 2024 1 MUR = 0.0866 PGK 1 PGK = 11.5498 MUR
19 Sep 2024 1 MUR = 0.0867 PGK 1 PGK = 11.5364 MUR
20 Sep 2024 1 MUR = 0.0853 PGK 1 PGK = 11.7171 MUR
21 Sep 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7395 MUR
22 Sep 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7395 MUR
23 Sep 2024 1 MUR = 0.0868 PGK 1 PGK = 11.5192 MUR
24 Sep 2024 1 MUR = 0.0854 PGK 1 PGK = 11.7117 MUR
25 Sep 2024 1 MUR = 0.0869 PGK 1 PGK = 11.5083 MUR
26 Sep 2024 1 MUR = 0.0868 PGK 1 PGK = 11.5199 MUR
27 Sep 2024 1 MUR = 0.0865 PGK 1 PGK = 11.5578 MUR
28 Sep 2024 1 MUR = 0.0865 PGK 1 PGK = 11.5642 MUR
29 Sep 2024 1 MUR = 0.0865 PGK 1 PGK = 11.5642 MUR
30 Sep 2024 1 MUR = 0.0866 PGK 1 PGK = 11.5426 MUR

Oct 2024

DateMUR-PGKPGK-MUR
01 Oct 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7439 MUR
02 Oct 2024 1 MUR = 0.086 PGK 1 PGK = 11.6265 MUR
03 Oct 2024 1 MUR = 0.0859 PGK 1 PGK = 11.6434 MUR
04 Oct 2024 1 MUR = 0.0856 PGK 1 PGK = 11.6769 MUR
05 Oct 2024 1 MUR = 0.086 PGK 1 PGK = 11.6252 MUR
06 Oct 2024 1 MUR = 0.086 PGK 1 PGK = 11.6252 MUR
07 Oct 2024 1 MUR = 0.0855 PGK 1 PGK = 11.6964 MUR
08 Oct 2024 1 MUR = 0.085 PGK 1 PGK = 11.7708 MUR
09 Oct 2024 1 MUR = 0.0854 PGK 1 PGK = 11.7103 MUR
10 Oct 2024 1 MUR = 0.0853 PGK 1 PGK = 11.7258 MUR
11 Oct 2024 1 MUR = 0.0854 PGK 1 PGK = 11.7145 MUR
12 Oct 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7371 MUR
13 Oct 2024 1 MUR = 0.0853 PGK 1 PGK = 11.7236 MUR
14 Oct 2024 1 MUR = 0.0851 PGK 1 PGK = 11.7489 MUR
15 Oct 2024 1 MUR = 0.085 PGK 1 PGK = 11.7691 MUR
16 Oct 2024 1 MUR = 0.0849 PGK 1 PGK = 11.7764 MUR
17 Oct 2024 1 MUR = 0.0849 PGK 1 PGK = 11.7838 MUR
18 Oct 2024 1 MUR = 0.0848 PGK 1 PGK = 11.7881 MUR
19 Oct 2024 1 MUR = 0.0846 PGK 1 PGK = 11.8237 MUR
20 Oct 2024 1 MUR = 0.0846 PGK 1 PGK = 11.8237 MUR
21 Oct 2024 1 MUR = 0.0859 PGK 1 PGK = 11.6424 MUR
22 Oct 2024 1 MUR = 0.0868 PGK 1 PGK = 11.5201 MUR
23 Oct 2024 1 MUR = 0.0867 PGK 1 PGK = 11.5376 MUR
24 Oct 2024 1 MUR = 0.0866 PGK 1 PGK = 11.5455 MUR
25 Oct 2024 1 MUR = 0.0868 PGK 1 PGK = 11.5214 MUR
26 Oct 2024 1 MUR = 0.087 PGK 1 PGK = 11.4972 MUR
27 Oct 2024 1 MUR = 0.087 PGK 1 PGK = 11.4972 MUR
28 Oct 2024 1 MUR = 0.0865 PGK 1 PGK = 11.5555 MUR
29 Oct 2024 1 MUR = 0.0867 PGK 1 PGK = 11.5392 MUR
30 Oct 2024 1 MUR = 0.087 PGK 1 PGK = 11.4983 MUR
31 Oct 2024 1 MUR = 0.0868 PGK 1 PGK = 11.5166 MUR

Nov 2024

DateMUR-PGKPGK-MUR
01 Nov 2024 1 MUR = 0.0874 PGK 1 PGK = 11.4401 MUR
02 Nov 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7358 MUR
03 Nov 2024 1 MUR = 0.0873 PGK 1 PGK = 11.4561 MUR
04 Nov 2024 1 MUR = 0.0875 PGK 1 PGK = 11.4226 MUR
05 Nov 2024 1 MUR = 0.0872 PGK 1 PGK = 11.4727 MUR
06 Nov 2024 1 MUR = 0.0863 PGK 1 PGK = 11.5933 MUR
07 Nov 2024 1 MUR = 0.0864 PGK 1 PGK = 11.5767 MUR
08 Nov 2024 1 MUR = 0.0866 PGK 1 PGK = 11.5523 MUR
09 Nov 2024 1 MUR = 0.087 PGK 1 PGK = 11.4948 MUR
10 Nov 2024 1 MUR = 0.087 PGK 1 PGK = 11.4948 MUR
11 Nov 2024 1 MUR = 0.0859 PGK 1 PGK = 11.6419 MUR
12 Nov 2024 1 MUR = 0.0853 PGK 1 PGK = 11.7205 MUR
13 Nov 2024 1 MUR = 0.0852 PGK 1 PGK = 11.7311 MUR
14 Nov 2024 1 MUR = 0.084 PGK 1 PGK = 11.9108 MUR
15 Nov 2024 1 MUR = 0.0835 PGK 1 PGK = 11.9703 MUR

MUR-PGK and PGK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats