> MUR-PEN and PEN-MUR exchange rates - 2024

MUR-PEN and PEN-MUR exchange rates - 2024

MUR-PEN and PEN-MUR exchange rates

Check below the exchange rates for MUR-PEN and PEN-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0812 PEN

1 PEN = 12.3111 MUR

1Y 2Y 3Y

MUR to PENPEN to MUR

Jan 2024

Date	MUR-PEN	PEN-MUR
01 Jan 2024	1 MUR = 0.0836 PEN	1 PEN = 11.9635 MUR
02 Jan 2024	1 MUR = 0.0842 PEN	1 PEN = 11.8751 MUR
03 Jan 2024	1 MUR = 0.0839 PEN	1 PEN = 11.9199 MUR
04 Jan 2024	1 MUR = 0.0828 PEN	1 PEN = 12.0796 MUR
05 Jan 2024	1 MUR = 0.0828 PEN	1 PEN = 12.0793 MUR
06 Jan 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1271 MUR
07 Jan 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1271 MUR
08 Jan 2024	1 MUR = 0.0822 PEN	1 PEN = 12.162 MUR
09 Jan 2024	1 MUR = 0.0818 PEN	1 PEN = 12.2301 MUR
10 Jan 2024	1 MUR = 0.084 PEN	1 PEN = 11.9104 MUR
11 Jan 2024	1 MUR = 0.0837 PEN	1 PEN = 11.9405 MUR
12 Jan 2024	1 MUR = 0.0838 PEN	1 PEN = 11.9262 MUR
13 Jan 2024	1 MUR = 0.0835 PEN	1 PEN = 11.9737 MUR
14 Jan 2024	1 MUR = 0.0835 PEN	1 PEN = 11.9737 MUR
15 Jan 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2921 MUR
16 Jan 2024	1 MUR = 0.0814 PEN	1 PEN = 12.292 MUR
17 Jan 2024	1 MUR = 0.084 PEN	1 PEN = 11.9089 MUR
18 Jan 2024	1 MUR = 0.0845 PEN	1 PEN = 11.8373 MUR
19 Jan 2024	1 MUR = 0.0846 PEN	1 PEN = 11.8196 MUR
20 Jan 2024	1 MUR = 0.0843 PEN	1 PEN = 11.8673 MUR
21 Jan 2024	1 MUR = 0.0843 PEN	1 PEN = 11.8599 MUR
22 Jan 2024	1 MUR = 0.0844 PEN	1 PEN = 11.8547 MUR
23 Jan 2024	1 MUR = 0.0844 PEN	1 PEN = 11.8544 MUR
24 Jan 2024	1 MUR = 0.0847 PEN	1 PEN = 11.8076 MUR
25 Jan 2024	1 MUR = 0.0846 PEN	1 PEN = 11.8227 MUR
26 Jan 2024	1 MUR = 0.0824 PEN	1 PEN = 12.1303 MUR
27 Jan 2024	1 MUR = 0.0825 PEN	1 PEN = 12.121 MUR
28 Jan 2024	1 MUR = 0.0825 PEN	1 PEN = 12.121 MUR
29 Jan 2024	1 MUR = 0.0848 PEN	1 PEN = 11.7942 MUR
30 Jan 2024	1 MUR = 0.085 PEN	1 PEN = 11.7631 MUR
31 Jan 2024	1 MUR = 0.0845 PEN	1 PEN = 11.8343 MUR

Feb 2024

Date	MUR-PEN	PEN-MUR
01 Feb 2024	1 MUR = 0.0846 PEN	1 PEN = 11.816 MUR
02 Feb 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1016 MUR
03 Feb 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1134 MUR
04 Feb 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1134 MUR
05 Feb 2024	1 MUR = 0.0846 PEN	1 PEN = 11.827 MUR
06 Feb 2024	1 MUR = 0.0836 PEN	1 PEN = 11.9593 MUR
07 Feb 2024	1 MUR = 0.0851 PEN	1 PEN = 11.7542 MUR
08 Feb 2024	1 MUR = 0.085 PEN	1 PEN = 11.7607 MUR
09 Feb 2024	1 MUR = 0.0849 PEN	1 PEN = 11.7788 MUR
10 Feb 2024	1 MUR = 0.0848 PEN	1 PEN = 11.7899 MUR
11 Feb 2024	1 MUR = 0.0846 PEN	1 PEN = 11.8184 MUR
12 Feb 2024	1 MUR = 0.0852 PEN	1 PEN = 11.7391 MUR
13 Feb 2024	1 MUR = 0.083 PEN	1 PEN = 12.0498 MUR
14 Feb 2024	1 MUR = 0.0827 PEN	1 PEN = 12.0916 MUR
15 Feb 2024	1 MUR = 0.0848 PEN	1 PEN = 11.7893 MUR
16 Feb 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2079 MUR
17 Feb 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 Feb 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2775 MUR
19 Feb 2024	1 MUR = 0.081 PEN	1 PEN = 12.3476 MUR
20 Feb 2024	1 MUR = 0.083 PEN	1 PEN = 12.0549 MUR
21 Feb 2024	1 MUR = 0.0827 PEN	1 PEN = 12.0943 MUR
22 Feb 2024	1 MUR = 0.083 PEN	1 PEN = 12.0472 MUR
23 Feb 2024	1 MUR = 0.0829 PEN	1 PEN = 12.0664 MUR
24 Feb 2024	1 MUR = 0.083 PEN	1 PEN = 12.0468 MUR
25 Feb 2024	1 MUR = 0.083 PEN	1 PEN = 12.0468 MUR
26 Feb 2024	1 MUR = 0.0831 PEN	1 PEN = 12.0329 MUR
27 Feb 2024	1 MUR = 0.0831 PEN	1 PEN = 12.0293 MUR
28 Feb 2024	1 MUR = 0.0828 PEN	1 PEN = 12.0821 MUR
29 Feb 2024	1 MUR = 0.083 PEN	1 PEN = 12.0451 MUR

Mar 2024

Date	MUR-PEN	PEN-MUR
01 Mar 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1152 MUR
02 Mar 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1498 MUR
03 Mar 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1498 MUR
04 Mar 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1544 MUR
05 Mar 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1244 MUR
06 Mar 2024	1 MUR = 0.0817 PEN	1 PEN = 12.2337 MUR
07 Mar 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2477 MUR
08 Mar 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3247 MUR
09 Mar 2024	1 MUR = 0.081 PEN	1 PEN = 12.341 MUR
10 Mar 2024	1 MUR = 0.0808 PEN	1 PEN = 12.37 MUR
11 Mar 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4106 MUR
12 Mar 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4069 MUR
13 Mar 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4153 MUR
14 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4501 MUR
15 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4691 MUR
16 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4661 MUR
17 Mar 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5106 MUR
18 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.47 MUR
19 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4514 MUR
20 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4538 MUR
21 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4535 MUR
22 Mar 2024	1 MUR = 0.0796 PEN	1 PEN = 12.5611 MUR
23 Mar 2024	1 MUR = 0.0794 PEN	1 PEN = 12.596 MUR
24 Mar 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6111 MUR
25 Mar 2024	1 MUR = 0.08 PEN	1 PEN = 12.5017 MUR
26 Mar 2024	1 MUR = 0.08 PEN	1 PEN = 12.4997 MUR
27 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4807 MUR
28 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4844 MUR
29 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4852 MUR
30 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4735 MUR
31 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4852 MUR

Apr 2024

Date	MUR-PEN	PEN-MUR
01 Apr 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4829 MUR
02 Apr 2024	1 MUR = 0.08 PEN	1 PEN = 12.5011 MUR
03 Apr 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4806 MUR
04 Apr 2024	1 MUR = 0.08 PEN	1 PEN = 12.497 MUR
05 Apr 2024	1 MUR = 0.0796 PEN	1 PEN = 12.5619 MUR
06 Apr 2024	1 MUR = 0.0795 PEN	1 PEN = 12.5785 MUR
07 Apr 2024	1 MUR = 0.0795 PEN	1 PEN = 12.5785 MUR
08 Apr 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5314 MUR
09 Apr 2024	1 MUR = 0.08 PEN	1 PEN = 12.5026 MUR
10 Apr 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4872 MUR
11 Apr 2024	1 MUR = 0.0806 PEN	1 PEN = 12.3995 MUR
12 Apr 2024	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
13 Apr 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5236 MUR
14 Apr 2024	1 MUR = 0.0794 PEN	1 PEN = 12.5989 MUR
15 Apr 2024	1 MUR = 0.0776 PEN	1 PEN = 12.8909 MUR
16 Apr 2024	1 MUR = 0.08 PEN	1 PEN = 12.4975 MUR
17 Apr 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4139 MUR
18 Apr 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4079 MUR
19 Apr 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4698 MUR
20 Apr 2024	1 MUR = 0.0797 PEN	1 PEN = 12.5408 MUR
21 Apr 2024	1 MUR = 0.0797 PEN	1 PEN = 12.5408 MUR
22 Apr 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6174 MUR
23 Apr 2024	1 MUR = 0.0794 PEN	1 PEN = 12.5943 MUR
24 Apr 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5139 MUR
25 Apr 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4433 MUR
26 Apr 2024	1 MUR = 0.081 PEN	1 PEN = 12.3451 MUR
27 Apr 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3078 MUR
28 Apr 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3782 MUR
29 Apr 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3813 MUR
30 Apr 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3852 MUR

May 2024

Date	MUR-PEN	PEN-MUR
01 May 2024	1 MUR = 0.0813 PEN	1 PEN = 12.3028 MUR
02 May 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3365 MUR
03 May 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3906 MUR
04 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4071 MUR
05 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4071 MUR
06 May 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4192 MUR
07 May 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3827 MUR
08 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4061 MUR
09 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4041 MUR
10 May 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5104 MUR
11 May 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4902 MUR
12 May 2024	1 MUR = 0.08 PEN	1 PEN = 12.5009 MUR
13 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.409 MUR
14 May 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3876 MUR
15 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4061 MUR
16 May 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
17 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2811 MUR
18 May 2024	1 MUR = 0.081 PEN	1 PEN = 12.3449 MUR
19 May 2024	1 MUR = 0.081 PEN	1 PEN = 12.3449 MUR
20 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2813 MUR
21 May 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3157 MUR
22 May 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3537 MUR
23 May 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3964 MUR
24 May 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3203 MUR
25 May 2024	1 MUR = 0.081 PEN	1 PEN = 12.3404 MUR
26 May 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3347 MUR
27 May 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3174 MUR
28 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2866 MUR
29 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2871 MUR
30 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.291 MUR
31 May 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3271 MUR

Jun 2024

Date	MUR-PEN	PEN-MUR
01 Jun 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2635 MUR
02 Jun 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2635 MUR
03 Jun 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4303 MUR
04 Jun 2024	1 MUR = 0.081 PEN	1 PEN = 12.3493 MUR
05 Jun 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3313 MUR
06 Jun 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3261 MUR
07 Jun 2024	1 MUR = 0.0821 PEN	1 PEN = 12.1859 MUR
08 Jun 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1011 MUR
09 Jun 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1011 MUR
10 Jun 2024	1 MUR = 0.0805 PEN	1 PEN = 12.43 MUR
11 Jun 2024	1 MUR = 0.0813 PEN	1 PEN = 12.2953 MUR
12 Jun 2024	1 MUR = 0.081 PEN	1 PEN = 12.3477 MUR
13 Jun 2024	1 MUR = 0.0813 PEN	1 PEN = 12.2954 MUR
14 Jun 2024	1 MUR = 0.0808 PEN	1 PEN = 12.372 MUR
15 Jun 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3785 MUR
16 Jun 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3785 MUR
17 Jun 2024	1 MUR = 0.08 PEN	1 PEN = 12.4939 MUR
18 Jun 2024	1 MUR = 0.0813 PEN	1 PEN = 12.296 MUR
19 Jun 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2565 MUR
20 Jun 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2073 MUR
21 Jun 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3109 MUR
22 Jun 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3344 MUR
23 Jun 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3344 MUR
24 Jun 2024	1 MUR = 0.081 PEN	1 PEN = 12.3493 MUR
25 Jun 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3084 MUR
26 Jun 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3225 MUR
27 Jun 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2664 MUR
28 Jun 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3133 MUR
29 Jun 2024	1 MUR = 0.081 PEN	1 PEN = 12.3392 MUR
30 Jun 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3213 MUR

Jul 2024

Date	MUR-PEN	PEN-MUR
01 Jul 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1579 MUR
02 Jul 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3239 MUR
03 Jul 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
04 Jul 2024	1 MUR = 0.081 PEN	1 PEN = 12.3393 MUR
05 Jul 2024	1 MUR = 0.0805 PEN	1 PEN = 12.425 MUR
06 Jul 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3814 MUR
07 Jul 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3814 MUR
08 Jul 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3252 MUR
09 Jul 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3303 MUR
10 Jul 2024	1 MUR = 0.081 PEN	1 PEN = 12.3521 MUR
11 Jul 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3563 MUR
12 Jul 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4148 MUR
13 Jul 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3903 MUR
14 Jul 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4492 MUR
15 Jul 2024	1 MUR = 0.08 PEN	1 PEN = 12.5073 MUR
16 Jul 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5181 MUR
17 Jul 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5385 MUR
18 Jul 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4791 MUR
19 Jul 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 Jul 2024	1 MUR = 0.0802 PEN	1 PEN = 12.472 MUR
21 Jul 2024	1 MUR = 0.0802 PEN	1 PEN = 12.472 MUR
22 Jul 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4576 MUR
23 Jul 2024	1 MUR = 0.0806 PEN	1 PEN = 12.3996 MUR
24 Jul 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4308 MUR
25 Jul 2024	1 MUR = 0.08 PEN	1 PEN = 12.5031 MUR
26 Jul 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4576 MUR
27 Jul 2024	1 MUR = 0.0802 PEN	1 PEN = 12.475 MUR
28 Jul 2024	1 MUR = 0.0802 PEN	1 PEN = 12.475 MUR
29 Jul 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4568 MUR
30 Jul 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4758 MUR
31 Jul 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5084 MUR

Aug 2024

Date	MUR-PEN	PEN-MUR
01 Aug 2024	1 MUR = 0.08 PEN	1 PEN = 12.4922 MUR
02 Aug 2024	1 MUR = 0.08 PEN	1 PEN = 12.4974 MUR
03 Aug 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6048 MUR
04 Aug 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6048 MUR
05 Aug 2024	1 MUR = 0.0803 PEN	1 PEN = 12.446 MUR
06 Aug 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4144 MUR
07 Aug 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4756 MUR
08 Aug 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3973 MUR
09 Aug 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4586 MUR
10 Aug 2024	1 MUR = 0.0803 PEN	1 PEN = 12.449 MUR
11 Aug 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4729 MUR
12 Aug 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4376 MUR
13 Aug 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3783 MUR
14 Aug 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3306 MUR
15 Aug 2024	1 MUR = 0.0809 PEN	1 PEN = 12.359 MUR
16 Aug 2024	1 MUR = 0.081 PEN	1 PEN = 12.345 MUR
17 Aug 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3934 MUR
18 Aug 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3934 MUR
19 Aug 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3886 MUR
20 Aug 2024	1 MUR = 0.081 PEN	1 PEN = 12.3411 MUR
21 Aug 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2856 MUR
22 Aug 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2686 MUR
23 Aug 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3219 MUR
24 Aug 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4247 MUR
25 Aug 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4247 MUR
26 Aug 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3215 MUR
27 Aug 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3207 MUR
28 Aug 2024	1 MUR = 0.081 PEN	1 PEN = 12.3493 MUR
29 Aug 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3718 MUR
30 Aug 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3858 MUR
31 Aug 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3932 MUR

Sep 2024

Date	MUR-PEN	PEN-MUR
01 Sep 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3668 MUR
02 Sep 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4013 MUR
03 Sep 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3687 MUR
04 Sep 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1609 MUR
05 Sep 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1652 MUR
06 Sep 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1148 MUR
07 Sep 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1029 MUR
08 Sep 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1029 MUR
09 Sep 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1205 MUR
10 Sep 2024	1 MUR = 0.0829 PEN	1 PEN = 12.0623 MUR
11 Sep 2024	1 MUR = 0.0827 PEN	1 PEN = 12.095 MUR
12 Sep 2024	1 MUR = 0.082 PEN	1 PEN = 12.1982 MUR
13 Sep 2024	1 MUR = 0.0821 PEN	1 PEN = 12.1841 MUR
14 Sep 2024	1 MUR = 0.0821 PEN	1 PEN = 12.182 MUR
15 Sep 2024	1 MUR = 0.0821 PEN	1 PEN = 12.182 MUR
16 Sep 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1487 MUR
17 Sep 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1077 MUR
18 Sep 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2135 MUR
19 Sep 2024	1 MUR = 0.082 PEN	1 PEN = 12.2001 MUR
20 Sep 2024	1 MUR = 0.0817 PEN	1 PEN = 12.237 MUR
21 Sep 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2599 MUR
22 Sep 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2599 MUR
23 Sep 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1719 MUR
24 Sep 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1527 MUR
25 Sep 2024	1 MUR = 0.0824 PEN	1 PEN = 12.1425 MUR
26 Sep 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2055 MUR
27 Sep 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3303 MUR
28 Sep 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2564 MUR
29 Sep 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2564 MUR
30 Sep 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3582 MUR

Oct 2024

Date	MUR-PEN	PEN-MUR
01 Oct 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4248 MUR
02 Oct 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4449 MUR
03 Oct 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4431 MUR
04 Oct 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4841 MUR
05 Oct 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4289 MUR
06 Oct 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4289 MUR
07 Oct 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5102 MUR
08 Oct 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4178 MUR
09 Oct 2024	1 MUR = 0.081 PEN	1 PEN = 12.3529 MUR
10 Oct 2024	1 MUR = 0.0808 PEN	1 PEN = 12.374 MUR
11 Oct 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3687 MUR
12 Oct 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3923 MUR
13 Oct 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2783 MUR
14 Oct 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4051 MUR
15 Oct 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3204 MUR
16 Oct 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2919 MUR
17 Oct 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3152 MUR
18 Oct 2024	1 MUR = 0.0812 PEN	1 PEN = 12.321 MUR
19 Oct 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3583 MUR
20 Oct 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3583 MUR
21 Oct 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2162 MUR
22 Oct 2024	1 MUR = 0.0818 PEN	1 PEN = 12.2316 MUR
23 Oct 2024	1 MUR = 0.0813 PEN	1 PEN = 12.298 MUR
24 Oct 2024	1 MUR = 0.0813 PEN	1 PEN = 12.3031 MUR
25 Oct 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2797 MUR
26 Oct 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2538 MUR
27 Oct 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2538 MUR
28 Oct 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2733 MUR
29 Oct 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2779 MUR
30 Oct 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2162 MUR
31 Oct 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2519 MUR

Nov 2024

Date	MUR-PEN	PEN-MUR
01 Nov 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1478 MUR
02 Nov 2024	1 MUR = 0.0823 PEN	1 PEN = 12.15 MUR
03 Nov 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1652 MUR
04 Nov 2024	1 MUR = 0.0824 PEN	1 PEN = 12.1344 MUR
05 Nov 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2115 MUR
06 Nov 2024	1 MUR = 0.0811 PEN	1 PEN = 12.33 MUR
07 Nov 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2925 MUR
08 Nov 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3637 MUR
09 Nov 2024	1 MUR = 0.0813 PEN	1 PEN = 12.3022 MUR
10 Nov 2024	1 MUR = 0.0813 PEN	1 PEN = 12.3022 MUR
11 Nov 2024	1 MUR = 0.0805 PEN	1 PEN = 12.416 MUR
12 Nov 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4588 MUR
13 Nov 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4422 MUR
14 Nov 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3853 MUR
15 Nov 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4278 MUR
16 Nov 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3987 MUR
17 Nov 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3987 MUR
18 Nov 2024	1 MUR = 0.0808 PEN	1 PEN = 12.371 MUR
19 Nov 2024	1 MUR = 0.082 PEN	1 PEN = 12.1939 MUR
20 Nov 2024	1 MUR = 0.082 PEN	1 PEN = 12.1969 MUR
21 Nov 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2151 MUR
22 Nov 2024	1 MUR = 0.081 PEN	1 PEN = 12.3459 MUR
23 Nov 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3584 MUR
24 Nov 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3584 MUR
25 Nov 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
26 Nov 2024	1 MUR = 0.0795 PEN	1 PEN = 12.5765 MUR
27 Nov 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4071 MUR
28 Nov 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
29 Nov 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3935 MUR
30 Nov 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4251 MUR

Dec 2024

Date	MUR-PEN	PEN-MUR
01 Dec 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4251 MUR
02 Dec 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4687 MUR
03 Dec 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4733 MUR
04 Dec 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4802 MUR
05 Dec 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4644 MUR
06 Dec 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4769 MUR
07 Dec 2024	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
08 Dec 2024	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
09 Dec 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5309 MUR
10 Dec 2024	1 MUR = 0.08 PEN	1 PEN = 12.5046 MUR
11 Dec 2024	1 MUR = 0.0794 PEN	1 PEN = 12.5867 MUR
12 Dec 2024	1 MUR = 0.0794 PEN	1 PEN = 12.5935 MUR
13 Dec 2024	1 MUR = 0.0794 PEN	1 PEN = 12.593 MUR
14 Dec 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6095 MUR
15 Dec 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6095 MUR
16 Dec 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5274 MUR
17 Dec 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4304 MUR
18 Dec 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4659 MUR
19 Dec 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6143 MUR
20 Dec 2024	1 MUR = 0.0789 PEN	1 PEN = 12.6794 MUR
21 Dec 2024	1 MUR = 0.0786 PEN	1 PEN = 12.7274 MUR
22 Dec 2024	1 MUR = 0.0786 PEN	1 PEN = 12.7274 MUR

MUR-PEN and PEN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News