> MUR-PAB and PAB-MUR exchange rates - 2024

MUR-PAB and PAB-MUR exchange rates - 2024

MUR-PAB and PAB-MUR exchange rates

Check below the exchange rates for MUR-PAB and PAB-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0216 PAB

1 PAB = 46.2031 MUR

1Y 2Y 3Y

MUR to PABPAB to MUR

Jan 2024

Date	MUR-PAB	PAB-MUR
01 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1804 MUR
02 Jan 2024	1 MUR = 0.0227 PAB	1 PAB = 44.0036 MUR
03 Jan 2024	1 MUR = 0.0227 PAB	1 PAB = 44.1473 MUR
04 Jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.7551 MUR
05 Jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.7512 MUR
06 Jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.9287 MUR
07 Jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.9287 MUR
08 Jan 2024	1 MUR = 0.0222 PAB	1 PAB = 44.9733 MUR
09 Jan 2024	1 MUR = 0.0221 PAB	1 PAB = 45.2172 MUR
10 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1935 MUR
11 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1816 MUR
12 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.1662 MUR
13 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.342 MUR
14 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.342 MUR
15 Jan 2024	1 MUR = 0.022 PAB	1 PAB = 45.4967 MUR
16 Jan 2024	1 MUR = 0.022 PAB	1 PAB = 45.4443 MUR
17 Jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3516 MUR
18 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.341 MUR
19 Jan 2024	1 MUR = 0.0226 PAB	1 PAB = 44.224 MUR
20 Jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.4041 MUR
21 Jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3762 MUR
22 Jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3537 MUR
23 Jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.3715 MUR
24 Jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.5154 MUR
25 Jan 2024	1 MUR = 0.0225 PAB	1 PAB = 44.4889 MUR
26 Jan 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6978 MUR
27 Jan 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6638 MUR
28 Jan 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6638 MUR
29 Jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.7725 MUR
30 Jan 2024	1 MUR = 0.0223 PAB	1 PAB = 44.8535 MUR
31 Jan 2024	1 MUR = 0.0221 PAB	1 PAB = 45.1666 MUR

Feb 2024

Date	MUR-PAB	PAB-MUR
01 Feb 2024	1 MUR = 0.0222 PAB	1 PAB = 44.9621 MUR
02 Feb 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0856 MUR
03 Feb 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0932 MUR
04 Feb 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0932 MUR
05 Feb 2024	1 MUR = 0.0221 PAB	1 PAB = 45.3099 MUR
06 Feb 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2182 MUR
07 Feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.4216 MUR
08 Feb 2024	1 MUR = 0.0221 PAB	1 PAB = 45.2201 MUR
09 Feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.383 MUR
10 Feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.4262 MUR
11 Feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.5358 MUR
12 Feb 2024	1 MUR = 0.022 PAB	1 PAB = 45.3769 MUR
13 Feb 2024	1 MUR = 0.0215 PAB	1 PAB = 46.6003 MUR
14 Feb 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8455 MUR
15 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6913 MUR
16 Feb 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9865 MUR
17 Feb 2024	1 MUR = 0.0214 PAB	1 PAB = 46.8154 MUR
18 Feb 2024	1 MUR = 0.0212 PAB	1 PAB = 47.25 MUR
19 Feb 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1588 MUR
20 Feb 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7995 MUR
21 Feb 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7767 MUR
22 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7511 MUR
23 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7342 MUR
24 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6604 MUR
25 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6604 MUR
26 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.6985 MUR
27 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7272 MUR
28 Feb 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7766 MUR
29 Feb 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7346 MUR

Mar 2024

Date	MUR-PAB	PAB-MUR
01 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8092 MUR
02 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.94 MUR
03 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.94 MUR
04 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8476 MUR
05 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7989 MUR
06 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8329 MUR
07 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7676 MUR
08 Mar 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7337 MUR
09 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7943 MUR
10 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9018 MUR
11 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7695 MUR
12 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7889 MUR
13 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8353 MUR
14 Mar 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7657 MUR
15 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9769 MUR
16 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9656 MUR
17 Mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.13 MUR
18 Mar 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9749 MUR
19 Mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0841 MUR
20 Mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0925 MUR
21 Mar 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0308 MUR
22 Mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3432 MUR
23 Mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4722 MUR
24 Mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5281 MUR
25 Mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3047 MUR
26 Mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2685 MUR
27 Mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2797 MUR
28 Mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4309 MUR
29 Mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4325 MUR
30 Mar 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3892 MUR
31 Mar 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4327 MUR

Apr 2024

Date	MUR-PAB	PAB-MUR
01 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4241 MUR
02 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.591 MUR
03 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3796 MUR
04 Apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1076 MUR
05 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3354 MUR
06 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3967 MUR
07 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3967 MUR
08 Apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1306 MUR
09 Apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1518 MUR
10 Apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0956 MUR
11 Apr 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1118 MUR
12 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4382 MUR
13 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4322 MUR
14 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5215 MUR
15 Apr 2024	1 MUR = 0.0209 PAB	1 PAB = 47.7725 MUR
16 Apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7198 MUR
17 Apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7087 MUR
18 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5199 MUR
19 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.528 MUR
20 Apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7922 MUR
21 Apr 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7922 MUR
22 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4911 MUR
23 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5959 MUR
24 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4274 MUR
25 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4261 MUR
26 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3768 MUR
27 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2359 MUR
28 Apr 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5 MUR
29 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.341 MUR
30 Apr 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3564 MUR

May 2024

Date	MUR-PAB	PAB-MUR
01 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3734 MUR
02 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3358 MUR
03 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2547 MUR
04 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3185 MUR
05 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3185 MUR
06 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2943 MUR
07 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1871 MUR
08 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.209 MUR
09 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1813 MUR
10 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1709 MUR
11 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0962 MUR
12 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.136 MUR
13 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.108 MUR
14 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1868 MUR
15 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1542 MUR
16 May 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9529 MUR
17 May 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8656 MUR
18 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1037 MUR
19 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1037 MUR
20 May 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9054 MUR
21 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1317 MUR
22 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1277 MUR
23 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2673 MUR
24 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0583 MUR
25 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1335 MUR
26 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.112 MUR
27 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1084 MUR
28 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0584 MUR
29 May 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0913 MUR
30 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2404 MUR
31 May 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2388 MUR

Jun 2024

Date	MUR-PAB	PAB-MUR
01 Jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46 MUR
02 Jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46 MUR
03 Jun 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3095 MUR
04 Jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0645 MUR
05 Jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0476 MUR
06 Jun 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1379 MUR
07 Jun 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8017 MUR
08 Jun 2024	1 MUR = 0.022 PAB	1 PAB = 45.4863 MUR
09 Jun 2024	1 MUR = 0.022 PAB	1 PAB = 45.4863 MUR
10 Jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6354 MUR
11 Jun 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5136 MUR
12 Jun 2024	1 MUR = 0.0215 PAB	1 PAB = 46.6109 MUR
13 Jun 2024	1 MUR = 0.0215 PAB	1 PAB = 46.41 MUR
14 Jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7608 MUR
15 Jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7844 MUR
16 Jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7844 MUR
17 Jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.12 MUR
18 Jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6733 MUR
19 Jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7253 MUR
20 Jun 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6559 MUR
21 Jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8479 MUR
22 Jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.939 MUR
23 Jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.939 MUR
24 Jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9993 MUR
25 Jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9082 MUR
26 Jun 2024	1 MUR = 0.0213 PAB	1 PAB = 47.0184 MUR
27 Jun 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8764 MUR
28 Jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.2149 MUR
29 Jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.198 MUR
30 Jun 2024	1 MUR = 0.0212 PAB	1 PAB = 47.2456 MUR

Jul 2024

Date	MUR-PAB	PAB-MUR
01 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7267 MUR
02 Jul 2024	1 MUR = 0.0211 PAB	1 PAB = 47.3234 MUR
03 Jul 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0849 MUR
04 Jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9389 MUR
05 Jul 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1346 MUR
06 Jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9694 MUR
07 Jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.9694 MUR
08 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7619 MUR
09 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7423 MUR
10 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.765 MUR
11 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7709 MUR
12 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6861 MUR
13 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6868 MUR
14 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.8154 MUR
15 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6214 MUR
16 Jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5855 MUR
17 Jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.581 MUR
18 Jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4881 MUR
19 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6872 MUR
20 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7025 MUR
21 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7025 MUR
22 Jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5854 MUR
23 Jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5946 MUR
24 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7174 MUR
25 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7888 MUR
26 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.8276 MUR
27 Jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8916 MUR
28 Jul 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8916 MUR
29 Jul 2024	1 MUR = 0.0215 PAB	1 PAB = 46.536 MUR
30 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6349 MUR
31 Jul 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6666 MUR

Aug 2024

Date	MUR-PAB	PAB-MUR
01 Aug 2024	1 MUR = 0.0214 PAB	1 PAB = 46.693 MUR
02 Aug 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7747 MUR
03 Aug 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1758 MUR
04 Aug 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1758 MUR
05 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4272 MUR
06 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2381 MUR
07 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4584 MUR
08 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3572 MUR
09 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4373 MUR
10 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4376 MUR
11 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4376 MUR
12 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3844 MUR
13 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.35 MUR
14 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.1977 MUR
15 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2048 MUR
16 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2231 MUR
17 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4049 MUR
18 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4049 MUR
19 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2659 MUR
20 Aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1805 MUR
21 Aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0738 MUR
22 Aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0174 MUR
23 Aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1532 MUR
24 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5378 MUR
25 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5378 MUR
26 Aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1037 MUR
27 Aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1534 MUR
28 Aug 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1842 MUR
29 Aug 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2862 MUR
30 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4488 MUR
31 Aug 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4491 MUR

Sep 2024

Date	MUR-PAB	PAB-MUR
01 Sep 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3812 MUR
02 Sep 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4798 MUR
03 Sep 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6375 MUR
04 Sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0843 MUR
05 Sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0783 MUR
06 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9537 MUR
07 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9087 MUR
08 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9087 MUR
09 Sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0773 MUR
10 Sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0312 MUR
11 Sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0611 MUR
12 Sep 2024	1 MUR = 0.0217 PAB	1 PAB = 46.131 MUR
13 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.95 MUR
14 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9359 MUR
15 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9359 MUR
16 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9275 MUR
17 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7927 MUR
18 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8365 MUR
19 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8004 MUR
20 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8669 MUR
21 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9524 MUR
22 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9524 MUR
23 Sep 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7514 MUR
24 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8553 MUR
25 Sep 2024	1 MUR = 0.0219 PAB	1 PAB = 45.7268 MUR
26 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.7839 MUR
27 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9572 MUR
28 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9578 MUR
29 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9578 MUR
30 Sep 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9125 MUR

Oct 2024

Date	MUR-PAB	PAB-MUR
01 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0597 MUR
02 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.268 MUR
03 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3503 MUR
04 Oct 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5039 MUR
05 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2986 MUR
06 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2986 MUR
07 Oct 2024	1 MUR = 0.0215 PAB	1 PAB = 46.6036 MUR
08 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2588 MUR
09 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0143 MUR
10 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0941 MUR
11 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0734 MUR
12 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1607 MUR
13 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1 MUR
14 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2085 MUR
15 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.308 MUR
16 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3567 MUR
17 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.4019 MUR
18 Oct 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4348 MUR
19 Oct 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5753 MUR
20 Oct 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5753 MUR
21 Oct 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8578 MUR
22 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.063 MUR
23 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1311 MUR
24 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1854 MUR
25 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1107 MUR
26 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0137 MUR
27 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0137 MUR
28 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2538 MUR
29 Oct 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2151 MUR
30 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0727 MUR
31 Oct 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1326 MUR

Nov 2024

Date	MUR-PAB	PAB-MUR
01 Nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8477 MUR
02 Nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.8481 MUR
03 Nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.9131 MUR
04 Nov 2024	1 MUR = 0.0218 PAB	1 PAB = 45.798 MUR
05 Nov 2024	1 MUR = 0.0217 PAB	1 PAB = 46.0218 MUR
06 Nov 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5233 MUR
07 Nov 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4635 MUR
08 Nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3743 MUR
09 Nov 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1434 MUR
10 Nov 2024	1 MUR = 0.0217 PAB	1 PAB = 46.1434 MUR
11 Nov 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7509 MUR
12 Nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0828 MUR
13 Nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1561 MUR
14 Nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1941 MUR
15 Nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1799 MUR
16 Nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0698 MUR
17 Nov 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0698 MUR
18 Nov 2024	1 MUR = 0.0213 PAB	1 PAB = 47.0251 MUR
19 Nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2749 MUR
20 Nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.2887 MUR
21 Nov 2024	1 MUR = 0.0216 PAB	1 PAB = 46.3984 MUR
22 Nov 2024	1 MUR = 0.0214 PAB	1 PAB = 46.813 MUR
23 Nov 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8616 MUR
24 Nov 2024	1 MUR = 0.0213 PAB	1 PAB = 46.8616 MUR
25 Nov 2024	1 MUR = 0.0214 PAB	1 PAB = 46.8188 MUR
26 Nov 2024	1 MUR = 0.0211 PAB	1 PAB = 47.4592 MUR
27 Nov 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6963 MUR
28 Nov 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4955 MUR
29 Nov 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4194 MUR
30 Nov 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5361 MUR

Dec 2024

Date	MUR-PAB	PAB-MUR
01 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5361 MUR
02 Dec 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6215 MUR
03 Dec 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7188 MUR
04 Dec 2024	1 MUR = 0.0214 PAB	1 PAB = 46.6387 MUR
05 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5957 MUR
06 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4642 MUR
07 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5487 MUR
08 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5487 MUR
09 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5702 MUR
10 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5069 MUR
11 Dec 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7032 MUR
12 Dec 2024	1 MUR = 0.0213 PAB	1 PAB = 46.931 MUR
13 Dec 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0715 MUR
14 Dec 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1334 MUR
15 Dec 2024	1 MUR = 0.0212 PAB	1 PAB = 47.1334 MUR
16 Dec 2024	1 MUR = 0.0214 PAB	1 PAB = 46.7065 MUR
17 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.4538 MUR
18 Dec 2024	1 MUR = 0.0215 PAB	1 PAB = 46.5733 MUR
19 Dec 2024	1 MUR = 0.0212 PAB	1 PAB = 47.0793 MUR
20 Dec 2024	1 MUR = 0.0212 PAB	1 PAB = 47.2129 MUR
21 Dec 2024	1 MUR = 0.0211 PAB	1 PAB = 47.3922 MUR
22 Dec 2024	1 MUR = 0.0211 PAB	1 PAB = 47.3922 MUR

MUR-PAB and PAB-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News