currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-OMR and OMR-MUR exchange rates - 2024

MUR-OMR and OMR-MUR exchange rates - 2024

MUR-OMR and OMR-MUR exchange rates

Check below the exchange rates for MUR-OMR and OMR-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MUR = 0.0083 OMR
1 OMR = 120.0162 MUR
1Y 2Y 3Y

Jan 2024

DateMUR-OMROMR-MUR
01 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.0831 MUR
02 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 114.3509 MUR
03 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 114.5839 MUR
04 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 116.2494 MUR
05 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 116.2572 MUR
06 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 116.7057 MUR
07 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 116.7057 MUR
08 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 116.793 MUR
09 Jan 2024 1 MUR = 0.0085 OMR 1 OMR = 117.4417 MUR
10 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 114.8147 MUR
11 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 114.7908 MUR
12 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 114.791 MUR
13 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.0202 MUR
14 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.0202 MUR
15 Jan 2024 1 MUR = 0.0085 OMR 1 OMR = 118.06 MUR
16 Jan 2024 1 MUR = 0.0085 OMR 1 OMR = 118.0738 MUR
17 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.213 MUR
18 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.1896 MUR
19 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 114.9519 MUR
20 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.349 MUR
21 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.2767 MUR
22 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.2003 MUR
23 Jan 2024 1 MUR = 0.0087 OMR 1 OMR = 115.209 MUR
24 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 115.6181 MUR
25 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 115.621 MUR
26 Jan 2024 1 MUR = 0.0084 OMR 1 OMR = 118.7153 MUR
27 Jan 2024 1 MUR = 0.0084 OMR 1 OMR = 118.7201 MUR
28 Jan 2024 1 MUR = 0.0084 OMR 1 OMR = 118.7201 MUR
29 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 116.247 MUR
30 Jan 2024 1 MUR = 0.0086 OMR 1 OMR = 116.5 MUR
31 Jan 2024 1 MUR = 0.0085 OMR 1 OMR = 117.3428 MUR

Feb 2024

DateMUR-OMROMR-MUR
01 Feb 2024 1 MUR = 0.0086 OMR 1 OMR = 116.7674 MUR
02 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 119.742 MUR
03 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8907 MUR
04 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8907 MUR
05 Feb 2024 1 MUR = 0.0085 OMR 1 OMR = 117.7242 MUR
06 Feb 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1421 MUR
07 Feb 2024 1 MUR = 0.0085 OMR 1 OMR = 118.0141 MUR
08 Feb 2024 1 MUR = 0.0085 OMR 1 OMR = 117.5367 MUR
09 Feb 2024 1 MUR = 0.0085 OMR 1 OMR = 117.901 MUR
10 Feb 2024 1 MUR = 0.0085 OMR 1 OMR = 117.9093 MUR
11 Feb 2024 1 MUR = 0.0085 OMR 1 OMR = 118.1938 MUR
12 Feb 2024 1 MUR = 0.0085 OMR 1 OMR = 117.8668 MUR
13 Feb 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0608 MUR
14 Feb 2024 1 MUR = 0.0082 OMR 1 OMR = 121.7011 MUR
15 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.6443 MUR
16 Feb 2024 1 MUR = 0.0082 OMR 1 OMR = 122.0935 MUR
17 Feb 2024 1 MUR = 0.0082 OMR 1 OMR = 122.1057 MUR
18 Feb 2024 1 MUR = 0.0081 OMR 1 OMR = 122.7454 MUR
19 Feb 2024 1 MUR = 0.0082 OMR 1 OMR = 122.4838 MUR
20 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9815 MUR
21 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9081 MUR
22 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8942 MUR
23 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8318 MUR
24 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.5068 MUR
25 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.5068 MUR
26 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.6901 MUR
27 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.7433 MUR
28 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9064 MUR
29 Feb 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8575 MUR

Mar 2024

DateMUR-OMROMR-MUR
01 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9527 MUR
02 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9467 MUR
03 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9467 MUR
04 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.1372 MUR
05 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.0159 MUR
06 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.058 MUR
07 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8505 MUR
08 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8532 MUR
09 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.8473 MUR
10 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.1262 MUR
11 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9278 MUR
12 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9248 MUR
13 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.0661 MUR
14 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9316 MUR
15 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.4576 MUR
16 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.4451 MUR
17 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 119.8722 MUR
18 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.4169 MUR
19 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.7185 MUR
20 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.75 MUR
21 Mar 2024 1 MUR = 0.0084 OMR 1 OMR = 119.5486 MUR
22 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.3217 MUR
23 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1773 MUR
24 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.3219 MUR
25 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2682 MUR
26 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2181 MUR
27 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2478 MUR
28 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5893 MUR
29 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6036 MUR
30 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4681 MUR
31 Mar 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5812 MUR

Apr 2024

DateMUR-OMROMR-MUR
01 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5585 MUR
02 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0305 MUR
03 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4076 MUR
04 Apr 2024 1 MUR = 0.0084 OMR 1 OMR = 119.7511 MUR
05 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.3604 MUR
06 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.3543 MUR
07 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.3543 MUR
08 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 119.8893 MUR
09 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 119.889 MUR
10 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 119.8608 MUR
11 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7849 MUR
12 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5737 MUR
13 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5595 MUR
14 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.8379 MUR
15 Apr 2024 1 MUR = 0.0081 OMR 1 OMR = 124.0429 MUR
16 Apr 2024 1 MUR = 0.0082 OMR 1 OMR = 121.3067 MUR
17 Apr 2024 1 MUR = 0.0082 OMR 1 OMR = 121.24 MUR
18 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.8382 MUR
19 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.867 MUR
20 Apr 2024 1 MUR = 0.0082 OMR 1 OMR = 121.2768 MUR
21 Apr 2024 1 MUR = 0.0082 OMR 1 OMR = 121.2768 MUR
22 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.8805 MUR
23 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.8929 MUR
24 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6236 MUR
25 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6137 MUR
26 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4138 MUR
27 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4982 MUR
28 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1865 MUR
29 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.3502 MUR
30 Apr 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4622 MUR

May 2024

DateMUR-OMROMR-MUR
01 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4457 MUR
02 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4087 MUR
03 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1191 MUR
04 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1295 MUR
05 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1295 MUR
06 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2747 MUR
07 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0187 MUR
08 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0873 MUR
09 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9936 MUR
10 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9589 MUR
11 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7779 MUR
12 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9788 MUR
13 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.764 MUR
14 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0004 MUR
15 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9025 MUR
16 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3879 MUR
17 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.1481 MUR
18 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3845 MUR
19 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3845 MUR
20 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3576 MUR
21 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.887 MUR
22 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9376 MUR
23 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2317 MUR
24 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.744 MUR
25 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7926 MUR
26 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.7367 MUR
27 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7994 MUR
28 May 2024 1 MUR = 0.0084 OMR 1 OMR = 119.568 MUR
29 May 2024 1 MUR = 0.0083 OMR 1 OMR = 119.8787 MUR
30 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1351 MUR
31 May 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0647 MUR

Jun 2024

DateMUR-OMROMR-MUR
01 Jun 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6739 MUR
02 Jun 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6739 MUR
03 Jun 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2229 MUR
04 Jun 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6498 MUR
05 Jun 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6956 MUR
06 Jun 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9087 MUR
07 Jun 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9709 MUR
08 Jun 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9337 MUR
09 Jun 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9337 MUR
10 Jun 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0597 MUR
11 Jun 2024 1 MUR = 0.0083 OMR 1 OMR = 120.9955 MUR
12 Jun 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0812 MUR
13 Jun 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5486 MUR
14 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4479 MUR
15 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4423 MUR
16 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4423 MUR
17 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 122.3821 MUR
18 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.2625 MUR
19 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.393 MUR
20 Jun 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1886 MUR
21 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.684 MUR
22 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.8067 MUR
23 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.8067 MUR
24 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 122.0987 MUR
25 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.9315 MUR
26 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 122.1843 MUR
27 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 121.8427 MUR
28 Jun 2024 1 MUR = 0.0082 OMR 1 OMR = 122.6666 MUR
29 Jun 2024 1 MUR = 0.0081 OMR 1 OMR = 122.753 MUR
30 Jun 2024 1 MUR = 0.0081 OMR 1 OMR = 122.753 MUR

Jul 2024

DateMUR-OMROMR-MUR
01 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.3887 MUR
02 Jul 2024 1 MUR = 0.0081 OMR 1 OMR = 122.9328 MUR
03 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 122.3393 MUR
04 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.9972 MUR
05 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 122.4548 MUR
06 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.6986 MUR
07 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.8324 MUR
08 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4882 MUR
09 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4685 MUR
10 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4846 MUR
11 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4943 MUR
12 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.2587 MUR
13 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.3769 MUR
14 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.3769 MUR
15 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1045 MUR
16 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0642 MUR
17 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 120.9713 MUR
18 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7859 MUR
19 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.2329 MUR
20 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.3355 MUR
21 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.3355 MUR
22 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0634 MUR
23 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 120.9951 MUR
24 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.3869 MUR
25 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.5878 MUR
26 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.6257 MUR
27 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.792 MUR
28 Jul 2024 1 MUR = 0.0082 OMR 1 OMR = 121.792 MUR
29 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 120.9207 MUR
30 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1802 MUR
31 Jul 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1997 MUR

Aug 2024

DateMUR-OMROMR-MUR
01 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 121.2019 MUR
02 Aug 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4372 MUR
03 Aug 2024 1 MUR = 0.0082 OMR 1 OMR = 121.5503 MUR
04 Aug 2024 1 MUR = 0.0082 OMR 1 OMR = 121.5503 MUR
05 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5552 MUR
06 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1585 MUR
07 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6724 MUR
08 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4035 MUR
09 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.637 MUR
10 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7934 MUR
11 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7934 MUR
12 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5271 MUR
13 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4191 MUR
14 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0046 MUR
15 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0289 MUR
16 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0916 MUR
17 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1911 MUR
18 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1911 MUR
19 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1974 MUR
20 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9367 MUR
21 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7856 MUR
22 Aug 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6272 MUR
23 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9412 MUR
24 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1088 MUR
25 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1088 MUR
26 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7994 MUR
27 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 119.884 MUR
28 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9383 MUR
29 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2518 MUR
30 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6597 MUR
31 Aug 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6803 MUR

Sep 2024

DateMUR-OMROMR-MUR
01 Sep 2024 1 MUR = 0.0083 OMR 1 OMR = 120.839 MUR
02 Sep 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7428 MUR
03 Sep 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1277 MUR
04 Sep 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7852 MUR
05 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6688 MUR
06 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3908 MUR
07 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.4862 MUR
08 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.4862 MUR
09 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6761 MUR
10 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6283 MUR
11 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6262 MUR
12 Sep 2024 1 MUR = 0.0083 OMR 1 OMR = 119.8853 MUR
13 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3685 MUR
14 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.367 MUR
15 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.5163 MUR
16 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3672 MUR
17 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9865 MUR
18 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.1205 MUR
19 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.1575 MUR
20 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.1847 MUR
21 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3209 MUR
22 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3209 MUR
23 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 118.7692 MUR
24 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.1599 MUR
25 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 118.7918 MUR
26 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 118.9564 MUR
27 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.3618 MUR
28 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.4913 MUR
29 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.4913 MUR
30 Sep 2024 1 MUR = 0.0084 OMR 1 OMR = 119.2582 MUR

Oct 2024

DateMUR-OMROMR-MUR
01 Oct 2024 1 MUR = 0.0084 OMR 1 OMR = 119.5287 MUR
02 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1283 MUR
03 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.4383 MUR
04 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7428 MUR
05 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7446 MUR
06 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7446 MUR
07 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.9813 MUR
08 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.1778 MUR
09 Oct 2024 1 MUR = 0.0084 OMR 1 OMR = 119.5362 MUR
10 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7771 MUR
11 Oct 2024 1 MUR = 0.0084 OMR 1 OMR = 119.7551 MUR
12 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7653 MUR
13 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9126 MUR
14 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0671 MUR
15 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.3166 MUR
16 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.396 MUR
17 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5044 MUR
18 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.634 MUR
19 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7326 MUR
20 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7326 MUR
21 Oct 2024 1 MUR = 0.0084 OMR 1 OMR = 119.0837 MUR
22 Oct 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6742 MUR
23 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7992 MUR
24 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.9797 MUR
25 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7776 MUR
26 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7701 MUR
27 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7701 MUR
28 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0846 MUR
29 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 120.0522 MUR
30 Oct 2024 1 MUR = 0.0084 OMR 1 OMR = 119.7589 MUR
31 Oct 2024 1 MUR = 0.0083 OMR 1 OMR = 119.7628 MUR

Nov 2024

DateMUR-OMROMR-MUR
01 Nov 2024 1 MUR = 0.0084 OMR 1 OMR = 119.108 MUR
02 Nov 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6312 MUR
03 Nov 2024 1 MUR = 0.0084 OMR 1 OMR = 119.6312 MUR
04 Nov 2024 1 MUR = 0.0084 OMR 1 OMR = 119.0303 MUR
05 Nov 2024 1 MUR = 0.0084 OMR 1 OMR = 119.5531 MUR
06 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.8209 MUR
07 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6422 MUR
08 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5104 MUR
09 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.586 MUR
10 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.586 MUR
11 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4455 MUR
12 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 122.3557 MUR
13 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 122.5668 MUR
14 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 122.5638 MUR
15 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 122.6203 MUR
16 Nov 2024 1 MUR = 0.0081 OMR 1 OMR = 122.7762 MUR
17 Nov 2024 1 MUR = 0.0081 OMR 1 OMR = 122.7762 MUR
18 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 122.2044 MUR
19 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2026 MUR
20 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.2371 MUR
21 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.5165 MUR
22 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 121.7044 MUR
23 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 121.6772 MUR
24 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 121.7382 MUR
25 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 121.6386 MUR
26 Nov 2024 1 MUR = 0.0081 OMR 1 OMR = 122.9189 MUR
27 Nov 2024 1 MUR = 0.0082 OMR 1 OMR = 121.349 MUR
28 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7521 MUR
29 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6398 MUR
30 Nov 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6908 MUR

Dec 2024

DateMUR-OMROMR-MUR
01 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6908 MUR
02 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0422 MUR
03 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 121.4117 MUR
04 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 121.2193 MUR
05 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1183 MUR
06 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 120.7264 MUR
07 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1401 MUR
08 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1401 MUR
09 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 121.0428 MUR
10 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 120.8614 MUR
11 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 121.1826 MUR
12 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.0089 MUR
13 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.2074 MUR
14 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.2568 MUR
15 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.2568 MUR
16 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 121.2501 MUR
17 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 120.6712 MUR
18 Dec 2024 1 MUR = 0.0083 OMR 1 OMR = 120.9921 MUR
19 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.3123 MUR
20 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.6094 MUR
21 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.6711 MUR
22 Dec 2024 1 MUR = 0.0082 OMR 1 OMR = 122.6711 MUR

MUR-OMR and OMR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats