currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-NZD and NZD-MUR exchange rates - 2025

MUR-NZD and NZD-MUR exchange rates - 2025

MUR-NZD and NZD-MUR exchange rates

Check below the exchange rates for MUR-NZD and NZD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.0381 NZD
1 NZD = 26.2161 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-NZDNZD-MUR
01 Jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.2885 MUR
02 Jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3388 MUR
03 Jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5589 MUR
04 Jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5188 MUR
05 Jan 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6888 MUR
06 Jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5481 MUR
07 Jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3395 MUR
08 Jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0647 MUR
09 Jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1556 MUR
10 Jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1532 MUR
11 Jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0424 MUR
12 Jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0199 MUR
13 Jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2304 MUR
14 Jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3143 MUR
15 Jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2492 MUR
16 Jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2722 MUR
17 Jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2224 MUR
18 Jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1525 MUR
19 Jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1645 MUR
20 Jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2552 MUR
21 Jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1813 MUR
22 Jan 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3691 MUR
23 Jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3441 MUR
24 Jan 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4442 MUR
25 Jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2339 MUR
26 Jan 2025 1 MUR = 0.0378 NZD 1 NZD = 26.47 MUR
27 Jan 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
28 Jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2093 MUR
29 Jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1845 MUR
30 Jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2129 MUR
31 Jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3345 MUR

Feb 2025

DateMUR-NZDNZD-MUR
01 Feb 2025 1 MUR = 0.038 NZD 1 NZD = 26.2968 MUR
02 Feb 2025 1 MUR = 0.038 NZD 1 NZD = 26.2882 MUR
03 Feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
04 Feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3552 MUR
05 Feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5458 MUR
06 Feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4162 MUR
07 Feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.4918 MUR
08 Feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
09 Feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
10 Feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5637 MUR
11 Feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5491 MUR
12 Feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3988 MUR
13 Feb 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1913 MUR
14 Feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5268 MUR
15 Feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
16 Feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
17 Feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5453 MUR
18 Feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4541 MUR
19 Feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5448 MUR
20 Feb 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6362 MUR
21 Feb 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6891 MUR
22 Feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5742 MUR
23 Feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5719 MUR
24 Feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6005 MUR
25 Feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5549 MUR
26 Feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4259 MUR
27 Feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4145 MUR
28 Feb 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0407 MUR

Mar 2025

DateMUR-NZDNZD-MUR
01 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2007 MUR
02 Mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.0857 MUR
03 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1478 MUR
04 Mar 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2172 MUR
05 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1565 MUR
06 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9625 MUR
07 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.872 MUR
08 Mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.121 MUR
09 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8231 MUR
10 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8814 MUR
11 Mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7848 MUR
12 Mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7612 MUR
13 Mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7051 MUR
14 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8301 MUR
15 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9728 MUR
16 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8295 MUR
17 Mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0612 MUR
18 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1616 MUR
19 Mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0231 MUR
20 Mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7242 MUR
21 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9129 MUR
22 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9636 MUR
23 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9116 MUR
24 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8803 MUR
25 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
26 Mar 2025 1 MUR = 0.0379 NZD 1 NZD = 26.362 MUR
27 Mar 2025 1 MUR = 0.038 NZD 1 NZD = 26.3166 MUR
28 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
29 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1834 MUR
30 Mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0677 MUR
31 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9608 MUR

Apr 2025

DateMUR-NZDNZD-MUR
01 Apr 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9186 MUR
02 Apr 2025 1 MUR = 0.038 NZD 1 NZD = 26.319 MUR
03 Apr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6375 MUR
04 Apr 2025 1 MUR = 0.0393 NZD 1 NZD = 25.4246 MUR
05 Apr 2025 1 MUR = 0.04 NZD 1 NZD = 24.9975 MUR
06 Apr 2025 1 MUR = 0.04 NZD 1 NZD = 24.9953 MUR
07 Apr 2025 1 MUR = 0.0397 NZD 1 NZD = 25.1622 MUR
08 Apr 2025 1 MUR = 0.0397 NZD 1 NZD = 25.2189 MUR
09 Apr 2025 1 MUR = 0.0401 NZD 1 NZD = 24.914 MUR
10 Apr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5749 MUR
11 Apr 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2336 MUR
12 Apr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5827 MUR
13 Apr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5775 MUR
14 Apr 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7383 MUR
15 Apr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6824 MUR
16 Apr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6729 MUR
17 Apr 2025 1 MUR = 0.0373 NZD 1 NZD = 26.778 MUR
18 Apr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
19 Apr 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7578 MUR
20 Apr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
21 Apr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9345 MUR
22 Apr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6896 MUR
23 Apr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9319 MUR
24 Apr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9556 MUR

MUR-NZD and NZD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats