> MUR-NZD and NZD-MUR exchange rates - 2024

MUR-NZD and NZD-MUR exchange rates - 2024

MUR-NZD and NZD-MUR exchange rates

Check below the exchange rates for MUR-NZD and NZD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0357 NZD

1 NZD = 27.9849 MUR

1Y 2Y 3Y

MUR to NZDNZD to MUR

Jan 2024

Date	MUR-NZD	NZD-MUR
01 Jan 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9991 MUR
02 Jan 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6009 MUR
03 Jan 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5025 MUR
04 Jan 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9575 MUR
05 Jan 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8235 MUR
06 Jan 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9242 MUR
07 Jan 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9242 MUR
08 Jan 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9421 MUR
09 Jan 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2275 MUR
10 Jan 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5426 MUR
11 Jan 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6194 MUR
12 Jan 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5398 MUR
13 Jan 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6347 MUR
14 Jan 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6347 MUR
15 Jan 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1338 MUR
16 Jan 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9753 MUR
17 Jan 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1334 MUR
18 Jan 2024	1 MUR = 0.0369 NZD	1 NZD = 27.0816 MUR
19 Jan 2024	1 MUR = 0.0369 NZD	1 NZD = 27.0709 MUR
20 Jan 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1309 MUR
21 Jan 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1139 MUR
22 Jan 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1191 MUR
23 Jan 2024	1 MUR = 0.037 NZD	1 NZD = 27.017 MUR
24 Jan 2024	1 MUR = 0.0366 NZD	1 NZD = 27.2907 MUR
25 Jan 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2347 MUR
26 Jan 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9255 MUR
27 Jan 2024	1 MUR = 0.036 NZD	1 NZD = 27.8107 MUR
28 Jan 2024	1 MUR = 0.036 NZD	1 NZD = 27.8107 MUR
29 Jan 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3625 MUR
30 Jan 2024	1 MUR = 0.0364 NZD	1 NZD = 27.436 MUR
31 Jan 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6609 MUR

Feb 2024

Date	MUR-NZD	NZD-MUR
01 Feb 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3722 MUR
02 Feb 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3912 MUR
03 Feb 2024	1 MUR = 0.0358 NZD	1 NZD = 27.953 MUR
04 Feb 2024	1 MUR = 0.0358 NZD	1 NZD = 27.953 MUR
05 Feb 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4389 MUR
06 Feb 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0403 MUR
07 Feb 2024	1 MUR = 0.036 NZD	1 NZD = 27.7785 MUR
08 Feb 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5585 MUR
09 Feb 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8457 MUR
10 Feb 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0944 MUR
11 Feb 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1622 MUR
12 Feb 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8265 MUR
13 Feb 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5224 MUR
14 Feb 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5145 MUR
15 Feb 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8524 MUR
16 Feb 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6857 MUR
17 Feb 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6977 MUR
18 Feb 2024	1 MUR = 0.0345 NZD	1 NZD = 28.9561 MUR
19 Feb 2024	1 MUR = 0.0345 NZD	1 NZD = 28.9726 MUR
20 Feb 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2956 MUR
21 Feb 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3073 MUR
22 Feb 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3546 MUR
23 Feb 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4011 MUR
24 Feb 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2709 MUR
25 Feb 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2709 MUR
26 Feb 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2305 MUR
27 Feb 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1921 MUR
28 Feb 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9107 MUR
29 Feb 2024	1 MUR = 0.036 NZD	1 NZD = 27.8131 MUR

Mar 2024

Date	MUR-NZD	NZD-MUR
01 Mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8718 MUR
02 Mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9592 MUR
03 Mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9592 MUR
04 Mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9575 MUR
05 Mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8388 MUR
06 Mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9717 MUR
07 Mar 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1811 MUR
08 Mar 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2971 MUR
09 Mar 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2509 MUR
10 Mar 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3172 MUR
11 Mar 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2571 MUR
12 Mar 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1538 MUR
13 Mar 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2153 MUR
14 Mar 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1761 MUR
15 Mar 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0497 MUR
16 Mar 2024	1 MUR = 0.0357 NZD	1 NZD = 27.979 MUR
17 Mar 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0791 MUR
18 Mar 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9978 MUR
19 Mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8786 MUR
20 Mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.8048 MUR
21 Mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9363 MUR
22 Mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8192 MUR
23 Mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7403 MUR
24 Mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7737 MUR
25 Mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.8116 MUR
26 Mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8631 MUR
27 Mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7529 MUR
28 Mar 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7301 MUR
29 Mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7748 MUR
30 Mar 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6433 MUR
31 Mar 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7133 MUR

Apr 2024

Date	MUR-NZD	NZD-MUR
01 Apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7056 MUR
02 Apr 2024	1 MUR = 0.036 NZD	1 NZD = 27.7533 MUR
03 Apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6839 MUR
04 Apr 2024	1 MUR = 0.036 NZD	1 NZD = 27.7996 MUR
05 Apr 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9073 MUR
06 Apr 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8677 MUR
07 Apr 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8677 MUR
08 Apr 2024	1 MUR = 0.036 NZD	1 NZD = 27.7807 MUR
09 Apr 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9589 MUR
10 Apr 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0414 MUR
11 Apr 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6078 MUR
12 Apr 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6582 MUR
13 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5811 MUR
14 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5817 MUR
15 Apr 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3677 MUR
16 Apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5021 MUR
17 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5611 MUR
18 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5652 MUR
19 Apr 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3929 MUR
20 Apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4906 MUR
21 Apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4906 MUR
22 Apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4883 MUR
23 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5188 MUR
24 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5313 MUR
25 Apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6652 MUR
26 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.576 MUR
27 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5298 MUR
28 Apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6871 MUR
29 Apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6977 MUR
30 Apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5698 MUR

May 2024

Date	MUR-NZD	NZD-MUR
01 May 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3437 MUR
02 May 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4863 MUR
03 May 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6789 MUR
04 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.7609 MUR
05 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.7609 MUR
06 May 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8852 MUR
07 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.7625 MUR
08 May 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6616 MUR
09 May 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7285 MUR
10 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.7738 MUR
11 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.7517 MUR
12 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.7517 MUR
13 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.7662 MUR
14 May 2024	1 MUR = 0.036 NZD	1 NZD = 27.8022 MUR
15 May 2024	1 MUR = 0.0357 NZD	1 NZD = 27.98 MUR
16 May 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0623 MUR
17 May 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0055 MUR
18 May 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1285 MUR
19 May 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1285 MUR
20 May 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0655 MUR
21 May 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1515 MUR
22 May 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1936 MUR
23 May 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3591 MUR
24 May 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1509 MUR
25 May 2024	1 MUR = 0.0354 NZD	1 NZD = 28.215 MUR
26 May 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1949 MUR
27 May 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3084 MUR
28 May 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3785 MUR
29 May 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2734 MUR
30 May 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2336 MUR
31 May 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3406 MUR

Jun 2024

Date	MUR-NZD	NZD-MUR
01 Jun 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3003 MUR
02 Jun 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3003 MUR
03 Jun 2024	1 MUR = 0.0351 NZD	1 NZD = 28.486 MUR
04 Jun 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4121 MUR
05 Jun 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4959 MUR
06 Jun 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5291 MUR
07 Jun 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3588 MUR
08 Jun 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9827 MUR
09 Jun 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9827 MUR
10 Jun 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4943 MUR
11 Jun 2024	1 MUR = 0.035 NZD	1 NZD = 28.5402 MUR
12 Jun 2024	1 MUR = 0.0349 NZD	1 NZD = 28.638 MUR
13 Jun 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6321 MUR
14 Jun 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6761 MUR
15 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6993 MUR
16 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.725 MUR
17 Jun 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7939 MUR
18 Jun 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4847 MUR
19 Jun 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6488 MUR
20 Jun 2024	1 MUR = 0.035 NZD	1 NZD = 28.5952 MUR
21 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7251 MUR
22 Jun 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6593 MUR
23 Jun 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6593 MUR
24 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7477 MUR
25 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7309 MUR
26 Jun 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6576 MUR
27 Jun 2024	1 MUR = 0.035 NZD	1 NZD = 28.6029 MUR
28 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7199 MUR
29 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7471 MUR
30 Jun 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7527 MUR

Jul 2024

Date	MUR-NZD	NZD-MUR
01 Jul 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4663 MUR
02 Jul 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6952 MUR
03 Jul 2024	1 MUR = 0.035 NZD	1 NZD = 28.5856 MUR
04 Jul 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7361 MUR
05 Jul 2024	1 MUR = 0.0346 NZD	1 NZD = 28.88 MUR
06 Jul 2024	1 MUR = 0.0347 NZD	1 NZD = 28.791 MUR
07 Jul 2024	1 MUR = 0.0347 NZD	1 NZD = 28.791 MUR
08 Jul 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6952 MUR
09 Jul 2024	1 MUR = 0.035 NZD	1 NZD = 28.5977 MUR
10 Jul 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4198 MUR
11 Jul 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4626 MUR
12 Jul 2024	1 MUR = 0.035 NZD	1 NZD = 28.5329 MUR
13 Jul 2024	1 MUR = 0.035 NZD	1 NZD = 28.5731 MUR
14 Jul 2024	1 MUR = 0.035 NZD	1 NZD = 28.5612 MUR
15 Jul 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3913 MUR
16 Jul 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2809 MUR
17 Jul 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3288 MUR
18 Jul 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2174 MUR
19 Jul 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1009 MUR
20 Jul 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0722 MUR
21 Jul 2024	1 MUR = 0.0357 NZD	1 NZD = 28.044 MUR
22 Jul 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9201 MUR
23 Jul 2024	1 MUR = 0.036 NZD	1 NZD = 27.7654 MUR
24 Jul 2024	1 MUR = 0.036 NZD	1 NZD = 27.7545 MUR
25 Jul 2024	1 MUR = 0.0362 NZD	1 NZD = 27.5936 MUR
26 Jul 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5816 MUR
27 Jul 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5664 MUR
28 Jul 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5795 MUR
29 Jul 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3449 MUR
30 Jul 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4585 MUR
31 Jul 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6125 MUR

Aug 2024

Date	MUR-NZD	NZD-MUR
01 Aug 2024	1 MUR = 0.036 NZD	1 NZD = 27.7441 MUR
02 Aug 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8383 MUR
03 Aug 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8515 MUR
04 Aug 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8515 MUR
05 Aug 2024	1 MUR = 0.0363 NZD	1 NZD = 27.57 MUR
06 Aug 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3943 MUR
07 Aug 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9502 MUR
08 Aug 2024	1 MUR = 0.036 NZD	1 NZD = 27.7937 MUR
09 Aug 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9293 MUR
10 Aug 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8633 MUR
11 Aug 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8658 MUR
12 Aug 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9725 MUR
13 Aug 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0042 MUR
14 Aug 2024	1 MUR = 0.036 NZD	1 NZD = 27.7827 MUR
15 Aug 2024	1 MUR = 0.036 NZD	1 NZD = 27.7677 MUR
16 Aug 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8538 MUR
17 Aug 2024	1 MUR = 0.0357 NZD	1 NZD = 27.99 MUR
18 Aug 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9856 MUR
19 Aug 2024	1 MUR = 0.0356 NZD	1 NZD = 28.111 MUR
20 Aug 2024	1 MUR = 0.0353 NZD	1 NZD = 28.362 MUR
21 Aug 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3224 MUR
22 Aug 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3181 MUR
23 Aug 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4341 MUR
24 Aug 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7865 MUR
25 Aug 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7895 MUR
26 Aug 2024	1 MUR = 0.035 NZD	1 NZD = 28.5901 MUR
27 Aug 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7535 MUR
28 Aug 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7969 MUR
29 Aug 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0402 MUR
30 Aug 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0798 MUR
31 Aug 2024	1 MUR = 0.0345 NZD	1 NZD = 29.0175 MUR

Sep 2024

Date	MUR-NZD	NZD-MUR
01 Sep 2024	1 MUR = 0.0344 NZD	1 NZD = 29.028 MUR
02 Sep 2024	1 MUR = 0.0346 NZD	1 NZD = 28.9312 MUR
03 Sep 2024	1 MUR = 0.0346 NZD	1 NZD = 28.8635 MUR
04 Sep 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5192 MUR
05 Sep 2024	1 MUR = 0.035 NZD	1 NZD = 28.6064 MUR
06 Sep 2024	1 MUR = 0.035 NZD	1 NZD = 28.5761 MUR
07 Sep 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3805 MUR
08 Sep 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3782 MUR
09 Sep 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2541 MUR
10 Sep 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3514 MUR
11 Sep 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3051 MUR
12 Sep 2024	1 MUR = 0.0353 NZD	1 NZD = 28.306 MUR
13 Sep 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3413 MUR
14 Sep 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2939 MUR
15 Sep 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2939 MUR
16 Sep 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4769 MUR
17 Sep 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4007 MUR
18 Sep 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5281 MUR
19 Sep 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6683 MUR
20 Sep 2024	1 MUR = 0.035 NZD	1 NZD = 28.5946 MUR
21 Sep 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6225 MUR
22 Sep 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6225 MUR
23 Sep 2024	1 MUR = 0.035 NZD	1 NZD = 28.5907 MUR
24 Sep 2024	1 MUR = 0.0347 NZD	1 NZD = 28.8505 MUR
25 Sep 2024	1 MUR = 0.0346 NZD	1 NZD = 28.8775 MUR
26 Sep 2024	1 MUR = 0.0346 NZD	1 NZD = 28.8979 MUR
27 Sep 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0529 MUR
28 Sep 2024	1 MUR = 0.0343 NZD	1 NZD = 29.1371 MUR
29 Sep 2024	1 MUR = 0.0343 NZD	1 NZD = 29.1371 MUR
30 Sep 2024	1 MUR = 0.0343 NZD	1 NZD = 29.1678 MUR

Oct 2024

Date	MUR-NZD	NZD-MUR
01 Oct 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0556 MUR
02 Oct 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0784 MUR
03 Oct 2024	1 MUR = 0.0347 NZD	1 NZD = 28.8383 MUR
04 Oct 2024	1 MUR = 0.0347 NZD	1 NZD = 28.8313 MUR
05 Oct 2024	1 MUR = 0.0349 NZD	1 NZD = 28.632 MUR
06 Oct 2024	1 MUR = 0.0349 NZD	1 NZD = 28.632 MUR
07 Oct 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6623 MUR
08 Oct 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3331 MUR
09 Oct 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9528 MUR
10 Oct 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0075 MUR
11 Oct 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1044 MUR
12 Oct 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1666 MUR
13 Oct 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1643 MUR
14 Oct 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1016 MUR
15 Oct 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2174 MUR
16 Oct 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1789 MUR
17 Oct 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1429 MUR
18 Oct 2024	1 MUR = 0.0355 NZD	1 NZD = 28.2011 MUR
19 Oct 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1991 MUR
20 Oct 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1991 MUR
21 Oct 2024	1 MUR = 0.036 NZD	1 NZD = 27.7675 MUR
22 Oct 2024	1 MUR = 0.0358 NZD	1 NZD = 27.904 MUR
23 Oct 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7134 MUR
24 Oct 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8545 MUR
25 Oct 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6897 MUR
26 Oct 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5579 MUR
27 Oct 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5579 MUR
28 Oct 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6967 MUR
29 Oct 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5404 MUR
30 Oct 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5504 MUR
31 Oct 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5436 MUR

Nov 2024

Date	MUR-NZD	NZD-MUR
01 Nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4647 MUR
02 Nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3511 MUR
03 Nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3488 MUR
04 Nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.459 MUR
05 Nov 2024	1 MUR = 0.0362 NZD	1 NZD = 27.5971 MUR
06 Nov 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6515 MUR
07 Nov 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9383 MUR
08 Nov 2024	1 MUR = 0.036 NZD	1 NZD = 27.7945 MUR
09 Nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6822 MUR
10 Nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6822 MUR
11 Nov 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8804 MUR
12 Nov 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0229 MUR
13 Nov 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9562 MUR
14 Nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6819 MUR
15 Nov 2024	1 MUR = 0.036 NZD	1 NZD = 27.7533 MUR
16 Nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7005 MUR
17 Nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.2935 MUR
18 Nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4856 MUR
19 Nov 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2757 MUR
20 Nov 2024	1 MUR = 0.0367 NZD	1 NZD = 27.234 MUR
21 Nov 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2389 MUR
22 Nov 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3717 MUR
23 Nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3302 MUR
24 Nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3302 MUR
25 Nov 2024	1 MUR = 0.0365 NZD	1 NZD = 27.4151 MUR
26 Nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7108 MUR
27 Nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5034 MUR
28 Nov 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3686 MUR
29 Nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4472 MUR
30 Nov 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5153 MUR

Dec 2024

Date	MUR-NZD	NZD-MUR
01 Dec 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5153 MUR
02 Dec 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4352 MUR
03 Dec 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5012 MUR
04 Dec 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2179 MUR
05 Dec 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3258 MUR
06 Dec 2024	1 MUR = 0.0368 NZD	1 NZD = 27.179 MUR
07 Dec 2024	1 MUR = 0.0368 NZD	1 NZD = 27.1628 MUR
08 Dec 2024	1 MUR = 0.0368 NZD	1 NZD = 27.1816 MUR
09 Dec 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3182 MUR
10 Dec 2024	1 MUR = 0.0369 NZD	1 NZD = 27.0913 MUR
11 Dec 2024	1 MUR = 0.0371 NZD	1 NZD = 26.9452 MUR
12 Dec 2024	1 MUR = 0.0368 NZD	1 NZD = 27.1979 MUR
13 Dec 2024	1 MUR = 0.0369 NZD	1 NZD = 27.134 MUR
14 Dec 2024	1 MUR = 0.0369 NZD	1 NZD = 27.098 MUR
15 Dec 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1081 MUR
16 Dec 2024	1 MUR = 0.0371 NZD	1 NZD = 26.9383 MUR
17 Dec 2024	1 MUR = 0.0374 NZD	1 NZD = 26.7615 MUR
18 Dec 2024	1 MUR = 0.0374 NZD	1 NZD = 26.7071 MUR
19 Dec 2024	1 MUR = 0.0376 NZD	1 NZD = 26.6224 MUR
20 Dec 2024	1 MUR = 0.0376 NZD	1 NZD = 26.5994 MUR
21 Dec 2024	1 MUR = 0.0375 NZD	1 NZD = 26.6961 MUR
22 Dec 2024	1 MUR = 0.0375 NZD	1 NZD = 26.6821 MUR

MUR-NZD and NZD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News