currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-NOK and NOK-MUR exchange rates - 2025

MUR-NOK and NOK-MUR exchange rates - 2025

MUR-NOK and NOK-MUR exchange rates

Check below the exchange rates for MUR-NOK and NOK-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.2392 NOK
1 NOK = 4.1803 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-NOKNOK-MUR
01 Jan 2025 1 MUR = 0.2423 NOK 1 NOK = 4.1263 MUR
02 Jan 2025 1 MUR = 0.2418 NOK 1 NOK = 4.1353 MUR
03 Jan 2025 1 MUR = 0.24 NOK 1 NOK = 4.1672 MUR
04 Jan 2025 1 MUR = 0.239 NOK 1 NOK = 4.1839 MUR
05 Jan 2025 1 MUR = 0.239 NOK 1 NOK = 4.184 MUR
06 Jan 2025 1 MUR = 0.2404 NOK 1 NOK = 4.1599 MUR
07 Jan 2025 1 MUR = 0.2431 NOK 1 NOK = 4.1132 MUR
08 Jan 2025 1 MUR = 0.2449 NOK 1 NOK = 4.0829 MUR
09 Jan 2025 1 MUR = 0.2439 NOK 1 NOK = 4.0997 MUR
10 Jan 2025 1 MUR = 0.2435 NOK 1 NOK = 4.1075 MUR
11 Jan 2025 1 MUR = 0.245 NOK 1 NOK = 4.0808 MUR
12 Jan 2025 1 MUR = 0.2451 NOK 1 NOK = 4.0805 MUR
13 Jan 2025 1 MUR = 0.243 NOK 1 NOK = 4.1148 MUR
14 Jan 2025 1 MUR = 0.2429 NOK 1 NOK = 4.1177 MUR
15 Jan 2025 1 MUR = 0.2425 NOK 1 NOK = 4.123 MUR
16 Jan 2025 1 MUR = 0.2424 NOK 1 NOK = 4.1261 MUR
17 Jan 2025 1 MUR = 0.2433 NOK 1 NOK = 4.1103 MUR
18 Jan 2025 1 MUR = 0.2447 NOK 1 NOK = 4.0866 MUR
19 Jan 2025 1 MUR = 0.2443 NOK 1 NOK = 4.0928 MUR
20 Jan 2025 1 MUR = 0.2437 NOK 1 NOK = 4.103 MUR
21 Jan 2025 1 MUR = 0.2453 NOK 1 NOK = 4.0762 MUR
22 Jan 2025 1 MUR = 0.2422 NOK 1 NOK = 4.1287 MUR
23 Jan 2025 1 MUR = 0.2423 NOK 1 NOK = 4.1273 MUR
24 Jan 2025 1 MUR = 0.242 NOK 1 NOK = 4.1331 MUR
25 Jan 2025 1 MUR = 0.2415 NOK 1 NOK = 4.1404 MUR
26 Jan 2025 1 MUR = 0.2417 NOK 1 NOK = 4.1371 MUR
27 Jan 2025 1 MUR = 0.2426 NOK 1 NOK = 4.122 MUR
28 Jan 2025 1 MUR = 0.2437 NOK 1 NOK = 4.1028 MUR
29 Jan 2025 1 MUR = 0.2441 NOK 1 NOK = 4.0963 MUR
30 Jan 2025 1 MUR = 0.2438 NOK 1 NOK = 4.1023 MUR
31 Jan 2025 1 MUR = 0.2425 NOK 1 NOK = 4.1245 MUR

Feb 2025

DateMUR-NOKNOK-MUR
01 Feb 2025 1 MUR = 0.2426 NOK 1 NOK = 4.1212 MUR
02 Feb 2025 1 MUR = 0.2428 NOK 1 NOK = 4.1187 MUR
03 Feb 2025 1 MUR = 0.241 NOK 1 NOK = 4.15 MUR
04 Feb 2025 1 MUR = 0.2414 NOK 1 NOK = 4.1417 MUR
05 Feb 2025 1 MUR = 0.2402 NOK 1 NOK = 4.1631 MUR
06 Feb 2025 1 MUR = 0.2409 NOK 1 NOK = 4.1504 MUR
07 Feb 2025 1 MUR = 0.2401 NOK 1 NOK = 4.1644 MUR
08 Feb 2025 1 MUR = 0.2407 NOK 1 NOK = 4.1539 MUR
09 Feb 2025 1 MUR = 0.2407 NOK 1 NOK = 4.1539 MUR
10 Feb 2025 1 MUR = 0.2386 NOK 1 NOK = 4.1906 MUR
11 Feb 2025 1 MUR = 0.2386 NOK 1 NOK = 4.1908 MUR
12 Feb 2025 1 MUR = 0.2403 NOK 1 NOK = 4.1618 MUR
13 Feb 2025 1 MUR = 0.2428 NOK 1 NOK = 4.1187 MUR
14 Feb 2025 1 MUR = 0.2393 NOK 1 NOK = 4.1785 MUR
15 Feb 2025 1 MUR = 0.2394 NOK 1 NOK = 4.1764 MUR
16 Feb 2025 1 MUR = 0.2394 NOK 1 NOK = 4.1764 MUR
17 Feb 2025 1 MUR = 0.2403 NOK 1 NOK = 4.1618 MUR
18 Feb 2025 1 MUR = 0.2403 NOK 1 NOK = 4.162 MUR
19 Feb 2025 1 MUR = 0.24 NOK 1 NOK = 4.1668 MUR
20 Feb 2025 1 MUR = 0.239 NOK 1 NOK = 4.1833 MUR
21 Feb 2025 1 MUR = 0.2396 NOK 1 NOK = 4.1737 MUR
22 Feb 2025 1 MUR = 0.2409 NOK 1 NOK = 4.1518 MUR
23 Feb 2025 1 MUR = 0.2409 NOK 1 NOK = 4.1518 MUR
24 Feb 2025 1 MUR = 0.24 NOK 1 NOK = 4.1671 MUR
25 Feb 2025 1 MUR = 0.2395 NOK 1 NOK = 4.1749 MUR
26 Feb 2025 1 MUR = 0.2402 NOK 1 NOK = 4.1639 MUR
27 Feb 2025 1 MUR = 0.24 NOK 1 NOK = 4.1663 MUR
28 Feb 2025 1 MUR = 0.2423 NOK 1 NOK = 4.1264 MUR

Mar 2025

DateMUR-NOKNOK-MUR
01 Mar 2025 1 MUR = 0.2405 NOK 1 NOK = 4.1573 MUR
02 Mar 2025 1 MUR = 0.2418 NOK 1 NOK = 4.1359 MUR
03 Mar 2025 1 MUR = 0.2395 NOK 1 NOK = 4.1752 MUR
04 Mar 2025 1 MUR = 0.2404 NOK 1 NOK = 4.1604 MUR
05 Mar 2025 1 MUR = 0.2402 NOK 1 NOK = 4.1637 MUR
06 Mar 2025 1 MUR = 0.24 NOK 1 NOK = 4.1675 MUR
07 Mar 2025 1 MUR = 0.2396 NOK 1 NOK = 4.1739 MUR
08 Mar 2025 1 MUR = 0.2375 NOK 1 NOK = 4.2106 MUR
09 Mar 2025 1 MUR = 0.2402 NOK 1 NOK = 4.164 MUR
10 Mar 2025 1 MUR = 0.2384 NOK 1 NOK = 4.1942 MUR
11 Mar 2025 1 MUR = 0.2359 NOK 1 NOK = 4.2389 MUR
12 Mar 2025 1 MUR = 0.2365 NOK 1 NOK = 4.2282 MUR
13 Mar 2025 1 MUR = 0.2371 NOK 1 NOK = 4.2183 MUR
14 Mar 2025 1 MUR = 0.2369 NOK 1 NOK = 4.2208 MUR
15 Mar 2025 1 MUR = 0.2382 NOK 1 NOK = 4.1979 MUR
16 Mar 2025 1 MUR = 0.2367 NOK 1 NOK = 4.2245 MUR
17 Mar 2025 1 MUR = 0.235 NOK 1 NOK = 4.2545 MUR
18 Mar 2025 1 MUR = 0.2346 NOK 1 NOK = 4.2623 MUR
19 Mar 2025 1 MUR = 0.2349 NOK 1 NOK = 4.2569 MUR
20 Mar 2025 1 MUR = 0.2366 NOK 1 NOK = 4.2261 MUR
21 Mar 2025 1 MUR = 0.2338 NOK 1 NOK = 4.2773 MUR
22 Mar 2025 1 MUR = 0.2333 NOK 1 NOK = 4.2855 MUR
23 Mar 2025 1 MUR = 0.2334 NOK 1 NOK = 4.2851 MUR
24 Mar 2025 1 MUR = 0.2326 NOK 1 NOK = 4.3 MUR
25 Mar 2025 1 MUR = 0.2295 NOK 1 NOK = 4.3579 MUR
26 Mar 2025 1 MUR = 0.2299 NOK 1 NOK = 4.35 MUR
27 Mar 2025 1 MUR = 0.2295 NOK 1 NOK = 4.3571 MUR
28 Mar 2025 1 MUR = 0.2293 NOK 1 NOK = 4.3612 MUR
29 Mar 2025 1 MUR = 0.2291 NOK 1 NOK = 4.3647 MUR
30 Mar 2025 1 MUR = 0.2301 NOK 1 NOK = 4.3454 MUR
31 Mar 2025 1 MUR = 0.2311 NOK 1 NOK = 4.3263 MUR

Apr 2025

DateMUR-NOKNOK-MUR
01 Apr 2025 1 MUR = 0.2298 NOK 1 NOK = 4.351 MUR
02 Apr 2025 1 MUR = 0.2277 NOK 1 NOK = 4.3917 MUR
03 Apr 2025 1 MUR = 0.2249 NOK 1 NOK = 4.4458 MUR

MUR-NOK and NOK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats