> MUR-NOK and NOK-MUR exchange rates - 2024

MUR-NOK and NOK-MUR exchange rates - 2024

MUR-NOK and NOK-MUR exchange rates

Check below the exchange rates for MUR-NOK and NOK-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.2318 NOK

1 NOK = 4.3132 MUR

1Y 2Y 3Y

MUR to NOKNOK to MUR

Jan 2024

Date	MUR-NOK	NOK-MUR
01 Jan 2024	1 MUR = 0.2297 NOK	1 NOK = 4.3543 MUR
02 Jan 2024	1 MUR = 0.2338 NOK	1 NOK = 4.2775 MUR
03 Jan 2024	1 MUR = 0.235 NOK	1 NOK = 4.2557 MUR
04 Jan 2024	1 MUR = 0.2303 NOK	1 NOK = 4.342 MUR
05 Jan 2024	1 MUR = 0.2315 NOK	1 NOK = 4.3197 MUR
06 Jan 2024	1 MUR = 0.2302 NOK	1 NOK = 4.344 MUR
07 Jan 2024	1 MUR = 0.2302 NOK	1 NOK = 4.344 MUR
08 Jan 2024	1 MUR = 0.2309 NOK	1 NOK = 4.3305 MUR
09 Jan 2024	1 MUR = 0.2286 NOK	1 NOK = 4.3738 MUR
10 Jan 2024	1 MUR = 0.2334 NOK	1 NOK = 4.2839 MUR
11 Jan 2024	1 MUR = 0.2332 NOK	1 NOK = 4.2878 MUR
12 Jan 2024	1 MUR = 0.2333 NOK	1 NOK = 4.2869 MUR
13 Jan 2024	1 MUR = 0.2334 NOK	1 NOK = 4.2842 MUR
14 Jan 2024	1 MUR = 0.2334 NOK	1 NOK = 4.2842 MUR
15 Jan 2024	1 MUR = 0.2273 NOK	1 NOK = 4.3988 MUR
16 Jan 2024	1 MUR = 0.2292 NOK	1 NOK = 4.3624 MUR
17 Jan 2024	1 MUR = 0.2371 NOK	1 NOK = 4.218 MUR
18 Jan 2024	1 MUR = 0.2374 NOK	1 NOK = 4.2117 MUR
19 Jan 2024	1 MUR = 0.2368 NOK	1 NOK = 4.2229 MUR
20 Jan 2024	1 MUR = 0.2362 NOK	1 NOK = 4.2332 MUR
21 Jan 2024	1 MUR = 0.2364 NOK	1 NOK = 4.2305 MUR
22 Jan 2024	1 MUR = 0.2371 NOK	1 NOK = 4.2178 MUR
23 Jan 2024	1 MUR = 0.2371 NOK	1 NOK = 4.2175 MUR
24 Jan 2024	1 MUR = 0.2354 NOK	1 NOK = 4.2487 MUR
25 Jan 2024	1 MUR = 0.235 NOK	1 NOK = 4.2558 MUR
26 Jan 2024	1 MUR = 0.2278 NOK	1 NOK = 4.3894 MUR
27 Jan 2024	1 MUR = 0.2287 NOK	1 NOK = 4.3727 MUR
28 Jan 2024	1 MUR = 0.2287 NOK	1 NOK = 4.3727 MUR
29 Jan 2024	1 MUR = 0.2335 NOK	1 NOK = 4.2825 MUR
30 Jan 2024	1 MUR = 0.2332 NOK	1 NOK = 4.2874 MUR
31 Jan 2024	1 MUR = 0.2319 NOK	1 NOK = 4.3122 MUR

Feb 2024

Date	MUR-NOK	NOK-MUR
01 Feb 2024	1 MUR = 0.2338 NOK	1 NOK = 4.2771 MUR
02 Feb 2024	1 MUR = 0.227 NOK	1 NOK = 4.4059 MUR
03 Feb 2024	1 MUR = 0.2287 NOK	1 NOK = 4.3727 MUR
04 Feb 2024	1 MUR = 0.2287 NOK	1 NOK = 4.3727 MUR
05 Feb 2024	1 MUR = 0.2354 NOK	1 NOK = 4.2482 MUR
06 Feb 2024	1 MUR = 0.2306 NOK	1 NOK = 4.3367 MUR
07 Feb 2024	1 MUR = 0.2323 NOK	1 NOK = 4.3042 MUR
08 Feb 2024	1 MUR = 0.2344 NOK	1 NOK = 4.2662 MUR
09 Feb 2024	1 MUR = 0.2332 NOK	1 NOK = 4.2876 MUR
10 Feb 2024	1 MUR = 0.234 NOK	1 NOK = 4.2727 MUR
11 Feb 2024	1 MUR = 0.2335 NOK	1 NOK = 4.283 MUR
12 Feb 2024	1 MUR = 0.2316 NOK	1 NOK = 4.3178 MUR
13 Feb 2024	1 MUR = 0.2248 NOK	1 NOK = 4.4493 MUR
14 Feb 2024	1 MUR = 0.2259 NOK	1 NOK = 4.4276 MUR
15 Feb 2024	1 MUR = 0.2315 NOK	1 NOK = 4.3199 MUR
16 Feb 2024	1 MUR = 0.2243 NOK	1 NOK = 4.459 MUR
17 Feb 2024	1 MUR = 0.2231 NOK	1 NOK = 4.4821 MUR
18 Feb 2024	1 MUR = 0.2211 NOK	1 NOK = 4.5224 MUR
19 Feb 2024	1 MUR = 0.2224 NOK	1 NOK = 4.4955 MUR
20 Feb 2024	1 MUR = 0.2288 NOK	1 NOK = 4.3708 MUR
21 Feb 2024	1 MUR = 0.229 NOK	1 NOK = 4.367 MUR
22 Feb 2024	1 MUR = 0.2288 NOK	1 NOK = 4.3699 MUR
23 Feb 2024	1 MUR = 0.2298 NOK	1 NOK = 4.3517 MUR
24 Feb 2024	1 MUR = 0.2324 NOK	1 NOK = 4.3036 MUR
25 Feb 2024	1 MUR = 0.2324 NOK	1 NOK = 4.3036 MUR
26 Feb 2024	1 MUR = 0.2305 NOK	1 NOK = 4.3377 MUR
27 Feb 2024	1 MUR = 0.2303 NOK	1 NOK = 4.3415 MUR
28 Feb 2024	1 MUR = 0.2317 NOK	1 NOK = 4.3163 MUR
29 Feb 2024	1 MUR = 0.232 NOK	1 NOK = 4.311 MUR

Mar 2024

Date	MUR-NOK	NOK-MUR
01 Mar 2024	1 MUR = 0.2311 NOK	1 NOK = 4.3267 MUR
02 Mar 2024	1 MUR = 0.2307 NOK	1 NOK = 4.3354 MUR
03 Mar 2024	1 MUR = 0.2307 NOK	1 NOK = 4.3354 MUR
04 Mar 2024	1 MUR = 0.2299 NOK	1 NOK = 4.3504 MUR
05 Mar 2024	1 MUR = 0.2309 NOK	1 NOK = 4.3307 MUR
06 Mar 2024	1 MUR = 0.2302 NOK	1 NOK = 4.3448 MUR
07 Mar 2024	1 MUR = 0.2286 NOK	1 NOK = 4.3735 MUR
08 Mar 2024	1 MUR = 0.2266 NOK	1 NOK = 4.4125 MUR
09 Mar 2024	1 MUR = 0.2274 NOK	1 NOK = 4.3973 MUR
10 Mar 2024	1 MUR = 0.2269 NOK	1 NOK = 4.4077 MUR
11 Mar 2024	1 MUR = 0.2287 NOK	1 NOK = 4.3731 MUR
12 Mar 2024	1 MUR = 0.2296 NOK	1 NOK = 4.355 MUR
13 Mar 2024	1 MUR = 0.2289 NOK	1 NOK = 4.3683 MUR
14 Mar 2024	1 MUR = 0.2294 NOK	1 NOK = 4.3597 MUR
15 Mar 2024	1 MUR = 0.23 NOK	1 NOK = 4.348 MUR
16 Mar 2024	1 MUR = 0.2308 NOK	1 NOK = 4.3334 MUR
17 Mar 2024	1 MUR = 0.2299 NOK	1 NOK = 4.3489 MUR
18 Mar 2024	1 MUR = 0.2309 NOK	1 NOK = 4.3308 MUR
19 Mar 2024	1 MUR = 0.2319 NOK	1 NOK = 4.3117 MUR
20 Mar 2024	1 MUR = 0.2315 NOK	1 NOK = 4.3205 MUR
21 Mar 2024	1 MUR = 0.2301 NOK	1 NOK = 4.3468 MUR
22 Mar 2024	1 MUR = 0.2318 NOK	1 NOK = 4.3134 MUR
23 Mar 2024	1 MUR = 0.2325 NOK	1 NOK = 4.3013 MUR
24 Mar 2024	1 MUR = 0.2322 NOK	1 NOK = 4.3064 MUR
25 Mar 2024	1 MUR = 0.2313 NOK	1 NOK = 4.3239 MUR
26 Mar 2024	1 MUR = 0.2314 NOK	1 NOK = 4.3219 MUR
27 Mar 2024	1 MUR = 0.2333 NOK	1 NOK = 4.2861 MUR
28 Mar 2024	1 MUR = 0.2333 NOK	1 NOK = 4.2867 MUR
29 Mar 2024	1 MUR = 0.2334 NOK	1 NOK = 4.2837 MUR
30 Mar 2024	1 MUR = 0.2331 NOK	1 NOK = 4.2908 MUR
31 Mar 2024	1 MUR = 0.2328 NOK	1 NOK = 4.2948 MUR

Apr 2024

Date	MUR-NOK	NOK-MUR
01 Apr 2024	1 MUR = 0.2353 NOK	1 NOK = 4.2503 MUR
02 Apr 2024	1 MUR = 0.2339 NOK	1 NOK = 4.2759 MUR
03 Apr 2024	1 MUR = 0.2333 NOK	1 NOK = 4.2869 MUR
04 Apr 2024	1 MUR = 0.232 NOK	1 NOK = 4.3098 MUR
05 Apr 2024	1 MUR = 0.2312 NOK	1 NOK = 4.3261 MUR
06 Apr 2024	1 MUR = 0.2316 NOK	1 NOK = 4.3176 MUR
07 Apr 2024	1 MUR = 0.2316 NOK	1 NOK = 4.3176 MUR
08 Apr 2024	1 MUR = 0.232 NOK	1 NOK = 4.3103 MUR
09 Apr 2024	1 MUR = 0.2312 NOK	1 NOK = 4.3248 MUR
10 Apr 2024	1 MUR = 0.2311 NOK	1 NOK = 4.3274 MUR
11 Apr 2024	1 MUR = 0.2348 NOK	1 NOK = 4.2596 MUR
12 Apr 2024	1 MUR = 0.2344 NOK	1 NOK = 4.2657 MUR
13 Apr 2024	1 MUR = 0.2356 NOK	1 NOK = 4.2446 MUR
14 Apr 2024	1 MUR = 0.2356 NOK	1 NOK = 4.2447 MUR
15 Apr 2024	1 MUR = 0.2285 NOK	1 NOK = 4.376 MUR
16 Apr 2024	1 MUR = 0.2348 NOK	1 NOK = 4.2582 MUR
17 Apr 2024	1 MUR = 0.2356 NOK	1 NOK = 4.2442 MUR
18 Apr 2024	1 MUR = 0.2364 NOK	1 NOK = 4.2309 MUR
19 Apr 2024	1 MUR = 0.2372 NOK	1 NOK = 4.2153 MUR
20 Apr 2024	1 MUR = 0.236 NOK	1 NOK = 4.2376 MUR
21 Apr 2024	1 MUR = 0.236 NOK	1 NOK = 4.2376 MUR
22 Apr 2024	1 MUR = 0.2367 NOK	1 NOK = 4.2249 MUR
23 Apr 2024	1 MUR = 0.2362 NOK	1 NOK = 4.2331 MUR
24 Apr 2024	1 MUR = 0.2367 NOK	1 NOK = 4.2248 MUR
25 Apr 2024	1 MUR = 0.2355 NOK	1 NOK = 4.2465 MUR
26 Apr 2024	1 MUR = 0.2376 NOK	1 NOK = 4.2095 MUR
27 Apr 2024	1 MUR = 0.2382 NOK	1 NOK = 4.1989 MUR
28 Apr 2024	1 MUR = 0.2368 NOK	1 NOK = 4.2228 MUR
29 Apr 2024	1 MUR = 0.2373 NOK	1 NOK = 4.2138 MUR
30 Apr 2024	1 MUR = 0.2376 NOK	1 NOK = 4.2087 MUR

May 2024

Date	MUR-NOK	NOK-MUR
01 May 2024	1 MUR = 0.2391 NOK	1 NOK = 4.1825 MUR
02 May 2024	1 MUR = 0.2387 NOK	1 NOK = 4.1888 MUR
03 May 2024	1 MUR = 0.2356 NOK	1 NOK = 4.2444 MUR
04 May 2024	1 MUR = 0.2357 NOK	1 NOK = 4.2432 MUR
05 May 2024	1 MUR = 0.2357 NOK	1 NOK = 4.2432 MUR
06 May 2024	1 MUR = 0.2338 NOK	1 NOK = 4.2768 MUR
07 May 2024	1 MUR = 0.2352 NOK	1 NOK = 4.2522 MUR
08 May 2024	1 MUR = 0.2368 NOK	1 NOK = 4.2231 MUR
09 May 2024	1 MUR = 0.2365 NOK	1 NOK = 4.2289 MUR
10 May 2024	1 MUR = 0.2345 NOK	1 NOK = 4.2636 MUR
11 May 2024	1 MUR = 0.2367 NOK	1 NOK = 4.2239 MUR
12 May 2024	1 MUR = 0.2367 NOK	1 NOK = 4.2239 MUR
13 May 2024	1 MUR = 0.2347 NOK	1 NOK = 4.2609 MUR
14 May 2024	1 MUR = 0.2343 NOK	1 NOK = 4.2679 MUR
15 May 2024	1 MUR = 0.2331 NOK	1 NOK = 4.2908 MUR
16 May 2024	1 MUR = 0.2331 NOK	1 NOK = 4.2896 MUR
17 May 2024	1 MUR = 0.234 NOK	1 NOK = 4.2743 MUR
18 May 2024	1 MUR = 0.2342 NOK	1 NOK = 4.2698 MUR
19 May 2024	1 MUR = 0.2342 NOK	1 NOK = 4.2698 MUR
20 May 2024	1 MUR = 0.2329 NOK	1 NOK = 4.2943 MUR
21 May 2024	1 MUR = 0.2311 NOK	1 NOK = 4.3269 MUR
22 May 2024	1 MUR = 0.2319 NOK	1 NOK = 4.3124 MUR
23 May 2024	1 MUR = 0.2294 NOK	1 NOK = 4.3594 MUR
24 May 2024	1 MUR = 0.23 NOK	1 NOK = 4.3477 MUR
25 May 2024	1 MUR = 0.2297 NOK	1 NOK = 4.3542 MUR
26 May 2024	1 MUR = 0.2298 NOK	1 NOK = 4.3522 MUR
27 May 2024	1 MUR = 0.2283 NOK	1 NOK = 4.3807 MUR
28 May 2024	1 MUR = 0.2278 NOK	1 NOK = 4.3898 MUR
29 May 2024	1 MUR = 0.2279 NOK	1 NOK = 4.3872 MUR
30 May 2024	1 MUR = 0.2282 NOK	1 NOK = 4.3827 MUR
31 May 2024	1 MUR = 0.227 NOK	1 NOK = 4.4059 MUR

Jun 2024

Date	MUR-NOK	NOK-MUR
01 Jun 2024	1 MUR = 0.23 NOK	1 NOK = 4.3472 MUR
02 Jun 2024	1 MUR = 0.23 NOK	1 NOK = 4.3472 MUR
03 Jun 2024	1 MUR = 0.2269 NOK	1 NOK = 4.4069 MUR
04 Jun 2024	1 MUR = 0.2296 NOK	1 NOK = 4.3559 MUR
05 Jun 2024	1 MUR = 0.2292 NOK	1 NOK = 4.3632 MUR
06 Jun 2024	1 MUR = 0.2293 NOK	1 NOK = 4.3606 MUR
07 Jun 2024	1 MUR = 0.2302 NOK	1 NOK = 4.3448 MUR
08 Jun 2024	1 MUR = 0.234 NOK	1 NOK = 4.2739 MUR
09 Jun 2024	1 MUR = 0.234 NOK	1 NOK = 4.2739 MUR
10 Jun 2024	1 MUR = 0.2297 NOK	1 NOK = 4.3537 MUR
11 Jun 2024	1 MUR = 0.2299 NOK	1 NOK = 4.3499 MUR
12 Jun 2024	1 MUR = 0.2285 NOK	1 NOK = 4.3759 MUR
13 Jun 2024	1 MUR = 0.2285 NOK	1 NOK = 4.377 MUR
14 Jun 2024	1 MUR = 0.2283 NOK	1 NOK = 4.38 MUR
15 Jun 2024	1 MUR = 0.2289 NOK	1 NOK = 4.3691 MUR
16 Jun 2024	1 MUR = 0.2289 NOK	1 NOK = 4.3691 MUR
17 Jun 2024	1 MUR = 0.2276 NOK	1 NOK = 4.3931 MUR
18 Jun 2024	1 MUR = 0.2289 NOK	1 NOK = 4.3695 MUR
19 Jun 2024	1 MUR = 0.2261 NOK	1 NOK = 4.4237 MUR
20 Jun 2024	1 MUR = 0.2258 NOK	1 NOK = 4.4288 MUR
21 Jun 2024	1 MUR = 0.2252 NOK	1 NOK = 4.4413 MUR
22 Jun 2024	1 MUR = 0.2258 NOK	1 NOK = 4.4297 MUR
23 Jun 2024	1 MUR = 0.2258 NOK	1 NOK = 4.4297 MUR
24 Jun 2024	1 MUR = 0.2251 NOK	1 NOK = 4.4431 MUR
25 Jun 2024	1 MUR = 0.2253 NOK	1 NOK = 4.4378 MUR
26 Jun 2024	1 MUR = 0.2267 NOK	1 NOK = 4.4103 MUR
27 Jun 2024	1 MUR = 0.2273 NOK	1 NOK = 4.4004 MUR
28 Jun 2024	1 MUR = 0.2256 NOK	1 NOK = 4.4332 MUR
29 Jun 2024	1 MUR = 0.2255 NOK	1 NOK = 4.4342 MUR
30 Jun 2024	1 MUR = 0.2263 NOK	1 NOK = 4.4198 MUR

Jul 2024

Date	MUR-NOK	NOK-MUR
01 Jul 2024	1 MUR = 0.2277 NOK	1 NOK = 4.3914 MUR
02 Jul 2024	1 MUR = 0.2262 NOK	1 NOK = 4.4218 MUR
03 Jul 2024	1 MUR = 0.2263 NOK	1 NOK = 4.4194 MUR
04 Jul 2024	1 MUR = 0.2249 NOK	1 NOK = 4.4461 MUR
05 Jul 2024	1 MUR = 0.2242 NOK	1 NOK = 4.4596 MUR
06 Jul 2024	1 MUR = 0.2251 NOK	1 NOK = 4.4429 MUR
07 Jul 2024	1 MUR = 0.2251 NOK	1 NOK = 4.4429 MUR
08 Jul 2024	1 MUR = 0.2261 NOK	1 NOK = 4.4221 MUR
09 Jul 2024	1 MUR = 0.2272 NOK	1 NOK = 4.4021 MUR
10 Jul 2024	1 MUR = 0.2294 NOK	1 NOK = 4.3584 MUR
11 Jul 2024	1 MUR = 0.23 NOK	1 NOK = 4.3476 MUR
12 Jul 2024	1 MUR = 0.2301 NOK	1 NOK = 4.3455 MUR
13 Jul 2024	1 MUR = 0.2305 NOK	1 NOK = 4.3376 MUR
14 Jul 2024	1 MUR = 0.2297 NOK	1 NOK = 4.353 MUR
15 Jul 2024	1 MUR = 0.2311 NOK	1 NOK = 4.3265 MUR
16 Jul 2024	1 MUR = 0.2319 NOK	1 NOK = 4.3127 MUR
17 Jul 2024	1 MUR = 0.2308 NOK	1 NOK = 4.3334 MUR
18 Jul 2024	1 MUR = 0.2313 NOK	1 NOK = 4.3228 MUR
19 Jul 2024	1 MUR = 0.2326 NOK	1 NOK = 4.2986 MUR
20 Jul 2024	1 MUR = 0.234 NOK	1 NOK = 4.2726 MUR
21 Jul 2024	1 MUR = 0.234 NOK	1 NOK = 4.2742 MUR
22 Jul 2024	1 MUR = 0.2349 NOK	1 NOK = 4.2564 MUR
23 Jul 2024	1 MUR = 0.2366 NOK	1 NOK = 4.2262 MUR
24 Jul 2024	1 MUR = 0.2358 NOK	1 NOK = 4.2415 MUR
25 Jul 2024	1 MUR = 0.2378 NOK	1 NOK = 4.2053 MUR
26 Jul 2024	1 MUR = 0.2348 NOK	1 NOK = 4.2583 MUR
27 Jul 2024	1 MUR = 0.2355 NOK	1 NOK = 4.2459 MUR
28 Jul 2024	1 MUR = 0.2346 NOK	1 NOK = 4.2634 MUR
29 Jul 2024	1 MUR = 0.2366 NOK	1 NOK = 4.2266 MUR
30 Jul 2024	1 MUR = 0.2356 NOK	1 NOK = 4.245 MUR
31 Jul 2024	1 MUR = 0.234 NOK	1 NOK = 4.274 MUR

Aug 2024

Date	MUR-NOK	NOK-MUR
01 Aug 2024	1 MUR = 0.2334 NOK	1 NOK = 4.2837 MUR
02 Aug 2024	1 MUR = 0.2357 NOK	1 NOK = 4.2425 MUR
03 Aug 2024	1 MUR = 0.2342 NOK	1 NOK = 4.2702 MUR
04 Aug 2024	1 MUR = 0.2342 NOK	1 NOK = 4.2702 MUR
05 Aug 2024	1 MUR = 0.2378 NOK	1 NOK = 4.2052 MUR
06 Aug 2024	1 MUR = 0.2379 NOK	1 NOK = 4.2035 MUR
07 Aug 2024	1 MUR = 0.2323 NOK	1 NOK = 4.3053 MUR
08 Aug 2024	1 MUR = 0.2346 NOK	1 NOK = 4.2621 MUR
09 Aug 2024	1 MUR = 0.2334 NOK	1 NOK = 4.2848 MUR
10 Aug 2024	1 MUR = 0.2326 NOK	1 NOK = 4.2984 MUR
11 Aug 2024	1 MUR = 0.2327 NOK	1 NOK = 4.2979 MUR
12 Aug 2024	1 MUR = 0.2325 NOK	1 NOK = 4.3012 MUR
13 Aug 2024	1 MUR = 0.2329 NOK	1 NOK = 4.2938 MUR
14 Aug 2024	1 MUR = 0.2312 NOK	1 NOK = 4.3253 MUR
15 Aug 2024	1 MUR = 0.2311 NOK	1 NOK = 4.3272 MUR
16 Aug 2024	1 MUR = 0.2325 NOK	1 NOK = 4.3005 MUR
17 Aug 2024	1 MUR = 0.2309 NOK	1 NOK = 4.3311 MUR
18 Aug 2024	1 MUR = 0.2309 NOK	1 NOK = 4.33 MUR
19 Aug 2024	1 MUR = 0.2297 NOK	1 NOK = 4.3544 MUR
20 Aug 2024	1 MUR = 0.2283 NOK	1 NOK = 4.3799 MUR
21 Aug 2024	1 MUR = 0.2279 NOK	1 NOK = 4.3878 MUR
22 Aug 2024	1 MUR = 0.2295 NOK	1 NOK = 4.3579 MUR
23 Aug 2024	1 MUR = 0.2298 NOK	1 NOK = 4.351 MUR
24 Aug 2024	1 MUR = 0.2266 NOK	1 NOK = 4.413 MUR
25 Aug 2024	1 MUR = 0.227 NOK	1 NOK = 4.4053 MUR
26 Aug 2024	1 MUR = 0.2286 NOK	1 NOK = 4.3751 MUR
27 Aug 2024	1 MUR = 0.2277 NOK	1 NOK = 4.3918 MUR
28 Aug 2024	1 MUR = 0.2282 NOK	1 NOK = 4.3813 MUR
29 Aug 2024	1 MUR = 0.2267 NOK	1 NOK = 4.4118 MUR
30 Aug 2024	1 MUR = 0.2265 NOK	1 NOK = 4.4153 MUR
31 Aug 2024	1 MUR = 0.2257 NOK	1 NOK = 4.4313 MUR

Sep 2024

Date	MUR-NOK	NOK-MUR
01 Sep 2024	1 MUR = 0.2285 NOK	1 NOK = 4.377 MUR
02 Sep 2024	1 MUR = 0.2282 NOK	1 NOK = 4.382 MUR
03 Sep 2024	1 MUR = 0.2285 NOK	1 NOK = 4.3772 MUR
04 Sep 2024	1 MUR = 0.2318 NOK	1 NOK = 4.3136 MUR
05 Sep 2024	1 MUR = 0.2303 NOK	1 NOK = 4.3414 MUR
06 Sep 2024	1 MUR = 0.2314 NOK	1 NOK = 4.3219 MUR
07 Sep 2024	1 MUR = 0.2332 NOK	1 NOK = 4.2885 MUR
08 Sep 2024	1 MUR = 0.2332 NOK	1 NOK = 4.2885 MUR
09 Sep 2024	1 MUR = 0.235 NOK	1 NOK = 4.2559 MUR
10 Sep 2024	1 MUR = 0.2342 NOK	1 NOK = 4.2691 MUR
11 Sep 2024	1 MUR = 0.2348 NOK	1 NOK = 4.2583 MUR
12 Sep 2024	1 MUR = 0.2348 NOK	1 NOK = 4.2586 MUR
13 Sep 2024	1 MUR = 0.2326 NOK	1 NOK = 4.2998 MUR
14 Sep 2024	1 MUR = 0.232 NOK	1 NOK = 4.3096 MUR
15 Sep 2024	1 MUR = 0.232 NOK	1 NOK = 4.3095 MUR
16 Sep 2024	1 MUR = 0.2303 NOK	1 NOK = 4.3413 MUR
17 Sep 2024	1 MUR = 0.231 NOK	1 NOK = 4.329 MUR
18 Sep 2024	1 MUR = 0.2309 NOK	1 NOK = 4.3306 MUR
19 Sep 2024	1 MUR = 0.2278 NOK	1 NOK = 4.3892 MUR
20 Sep 2024	1 MUR = 0.2291 NOK	1 NOK = 4.3648 MUR
21 Sep 2024	1 MUR = 0.2285 NOK	1 NOK = 4.3763 MUR
22 Sep 2024	1 MUR = 0.2285 NOK	1 NOK = 4.3763 MUR
23 Sep 2024	1 MUR = 0.23 NOK	1 NOK = 4.3471 MUR
24 Sep 2024	1 MUR = 0.2273 NOK	1 NOK = 4.3991 MUR
25 Sep 2024	1 MUR = 0.2284 NOK	1 NOK = 4.379 MUR
26 Sep 2024	1 MUR = 0.2306 NOK	1 NOK = 4.3374 MUR
27 Sep 2024	1 MUR = 0.2293 NOK	1 NOK = 4.3607 MUR
28 Sep 2024	1 MUR = 0.2286 NOK	1 NOK = 4.3745 MUR
29 Sep 2024	1 MUR = 0.2286 NOK	1 NOK = 4.3745 MUR
30 Sep 2024	1 MUR = 0.2289 NOK	1 NOK = 4.3678 MUR

Oct 2024

Date	MUR-NOK	NOK-MUR
01 Oct 2024	1 MUR = 0.2301 NOK	1 NOK = 4.3462 MUR
02 Oct 2024	1 MUR = 0.228 NOK	1 NOK = 4.3866 MUR
03 Oct 2024	1 MUR = 0.229 NOK	1 NOK = 4.3666 MUR
04 Oct 2024	1 MUR = 0.228 NOK	1 NOK = 4.3863 MUR
05 Oct 2024	1 MUR = 0.2292 NOK	1 NOK = 4.3633 MUR
06 Oct 2024	1 MUR = 0.2292 NOK	1 NOK = 4.3633 MUR
07 Oct 2024	1 MUR = 0.2279 NOK	1 NOK = 4.3879 MUR
08 Oct 2024	1 MUR = 0.2301 NOK	1 NOK = 4.3462 MUR
09 Oct 2024	1 MUR = 0.2338 NOK	1 NOK = 4.2775 MUR
10 Oct 2024	1 MUR = 0.2339 NOK	1 NOK = 4.275 MUR
11 Oct 2024	1 MUR = 0.2329 NOK	1 NOK = 4.294 MUR
12 Oct 2024	1 MUR = 0.232 NOK	1 NOK = 4.3101 MUR
13 Oct 2024	1 MUR = 0.232 NOK	1 NOK = 4.3097 MUR
14 Oct 2024	1 MUR = 0.2329 NOK	1 NOK = 4.2937 MUR
15 Oct 2024	1 MUR = 0.233 NOK	1 NOK = 4.2916 MUR
16 Oct 2024	1 MUR = 0.2337 NOK	1 NOK = 4.2788 MUR
17 Oct 2024	1 MUR = 0.2357 NOK	1 NOK = 4.2425 MUR
18 Oct 2024	1 MUR = 0.2344 NOK	1 NOK = 4.2665 MUR
19 Oct 2024	1 MUR = 0.2352 NOK	1 NOK = 4.2523 MUR
20 Oct 2024	1 MUR = 0.2352 NOK	1 NOK = 4.2523 MUR
21 Oct 2024	1 MUR = 0.2379 NOK	1 NOK = 4.204 MUR
22 Oct 2024	1 MUR = 0.237 NOK	1 NOK = 4.219 MUR
23 Oct 2024	1 MUR = 0.2389 NOK	1 NOK = 4.1861 MUR
24 Oct 2024	1 MUR = 0.2368 NOK	1 NOK = 4.2226 MUR
25 Oct 2024	1 MUR = 0.2369 NOK	1 NOK = 4.2212 MUR
26 Oct 2024	1 MUR = 0.238 NOK	1 NOK = 4.2021 MUR
27 Oct 2024	1 MUR = 0.238 NOK	1 NOK = 4.2021 MUR
28 Oct 2024	1 MUR = 0.2382 NOK	1 NOK = 4.1989 MUR
29 Oct 2024	1 MUR = 0.2379 NOK	1 NOK = 4.2041 MUR
30 Oct 2024	1 MUR = 0.2383 NOK	1 NOK = 4.1967 MUR
31 Oct 2024	1 MUR = 0.238 NOK	1 NOK = 4.2019 MUR

Nov 2024

Date	MUR-NOK	NOK-MUR
01 Nov 2024	1 MUR = 0.2397 NOK	1 NOK = 4.1716 MUR
02 Nov 2024	1 MUR = 0.2397 NOK	1 NOK = 4.172 MUR
03 Nov 2024	1 MUR = 0.2397 NOK	1 NOK = 4.172 MUR
04 Nov 2024	1 MUR = 0.2391 NOK	1 NOK = 4.1816 MUR
05 Nov 2024	1 MUR = 0.2385 NOK	1 NOK = 4.1935 MUR
06 Nov 2024	1 MUR = 0.2391 NOK	1 NOK = 4.1821 MUR
07 Nov 2024	1 MUR = 0.2345 NOK	1 NOK = 4.264 MUR
08 Nov 2024	1 MUR = 0.2358 NOK	1 NOK = 4.2403 MUR
09 Nov 2024	1 MUR = 0.237 NOK	1 NOK = 4.2186 MUR
10 Nov 2024	1 MUR = 0.237 NOK	1 NOK = 4.2186 MUR
11 Nov 2024	1 MUR = 0.2367 NOK	1 NOK = 4.224 MUR
12 Nov 2024	1 MUR = 0.2347 NOK	1 NOK = 4.2602 MUR
13 Nov 2024	1 MUR = 0.2346 NOK	1 NOK = 4.2632 MUR
14 Nov 2024	1 MUR = 0.2365 NOK	1 NOK = 4.2275 MUR
15 Nov 2024	1 MUR = 0.2361 NOK	1 NOK = 4.2348 MUR

MUR-NOK and NOK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News