> MUR-NIO and NIO-MUR exchange rates - 2025

MUR-NIO and NIO-MUR exchange rates - 2025

MUR-NIO and NIO-MUR exchange rates

Check below the exchange rates for MUR-NIO and NIO-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.7955 NIO

1 NIO = 1.257 MUR

1Y 2Y 3Y

MUR to NIONIO to MUR

Jan 2025

Date	MUR-NIO	NIO-MUR
01 Jan 2025	1 MUR = 0.7827 NIO	1 NIO = 1.2777 MUR
02 Jan 2025	1 MUR = 0.7838 NIO	1 NIO = 1.2758 MUR
03 Jan 2025	1 MUR = 0.7768 NIO	1 NIO = 1.2874 MUR
04 Jan 2025	1 MUR = 0.7725 NIO	1 NIO = 1.2944 MUR
05 Jan 2025	1 MUR = 0.7725 NIO	1 NIO = 1.2944 MUR
06 Jan 2025	1 MUR = 0.7878 NIO	1 NIO = 1.2693 MUR
07 Jan 2025	1 MUR = 0.7926 NIO	1 NIO = 1.2617 MUR
08 Jan 2025	1 MUR = 0.7906 NIO	1 NIO = 1.2648 MUR
09 Jan 2025	1 MUR = 0.7868 NIO	1 NIO = 1.271 MUR
10 Jan 2025	1 MUR = 0.7857 NIO	1 NIO = 1.2727 MUR
11 Jan 2025	1 MUR = 0.7893 NIO	1 NIO = 1.267 MUR
12 Jan 2025	1 MUR = 0.7893 NIO	1 NIO = 1.267 MUR
13 Jan 2025	1 MUR = 0.7793 NIO	1 NIO = 1.2832 MUR
14 Jan 2025	1 MUR = 0.7833 NIO	1 NIO = 1.2766 MUR
15 Jan 2025	1 MUR = 0.7859 NIO	1 NIO = 1.2724 MUR
16 Jan 2025	1 MUR = 0.784 NIO	1 NIO = 1.2755 MUR
17 Jan 2025	1 MUR = 0.7838 NIO	1 NIO = 1.2758 MUR
18 Jan 2025	1 MUR = 0.7852 NIO	1 NIO = 1.2735 MUR
19 Jan 2025	1 MUR = 0.7852 NIO	1 NIO = 1.2735 MUR
20 Jan 2025	1 MUR = 0.7868 NIO	1 NIO = 1.2709 MUR
21 Jan 2025	1 MUR = 0.7909 NIO	1 NIO = 1.2644 MUR
22 Jan 2025	1 MUR = 0.7874 NIO	1 NIO = 1.27 MUR
23 Jan 2025	1 MUR = 0.7916 NIO	1 NIO = 1.2633 MUR
24 Jan 2025	1 MUR = 0.7942 NIO	1 NIO = 1.2591 MUR
25 Jan 2025	1 MUR = 0.7925 NIO	1 NIO = 1.2618 MUR
26 Jan 2025	1 MUR = 0.7925 NIO	1 NIO = 1.2618 MUR
27 Jan 2025	1 MUR = 0.7949 NIO	1 NIO = 1.258 MUR
28 Jan 2025	1 MUR = 0.7941 NIO	1 NIO = 1.2592 MUR
29 Jan 2025	1 MUR = 0.794 NIO	1 NIO = 1.2594 MUR
30 Jan 2025	1 MUR = 0.7928 NIO	1 NIO = 1.2614 MUR
31 Jan 2025	1 MUR = 0.7885 NIO	1 NIO = 1.2682 MUR

Feb 2025

Date	MUR-NIO	NIO-MUR
01 Feb 2025	1 MUR = 0.7885 NIO	1 NIO = 1.2682 MUR
02 Feb 2025	1 MUR = 0.7898 NIO	1 NIO = 1.2661 MUR
03 Feb 2025	1 MUR = 0.7774 NIO	1 NIO = 1.2864 MUR
04 Feb 2025	1 MUR = 0.783 NIO	1 NIO = 1.2771 MUR
05 Feb 2025	1 MUR = 0.7885 NIO	1 NIO = 1.2682 MUR
06 Feb 2025	1 MUR = 0.7887 NIO	1 NIO = 1.2679 MUR
07 Feb 2025	1 MUR = 0.7886 NIO	1 NIO = 1.2682 MUR
08 Feb 2025	1 MUR = 0.7916 NIO	1 NIO = 1.2633 MUR
09 Feb 2025	1 MUR = 0.7916 NIO	1 NIO = 1.2633 MUR
10 Feb 2025	1 MUR = 0.7836 NIO	1 NIO = 1.2761 MUR
11 Feb 2025	1 MUR = 0.7827 NIO	1 NIO = 1.2777 MUR
12 Feb 2025	1 MUR = 0.7866 NIO	1 NIO = 1.2713 MUR
13 Feb 2025	1 MUR = 0.7892 NIO	1 NIO = 1.2671 MUR
14 Feb 2025	1 MUR = 0.7922 NIO	1 NIO = 1.2623 MUR
15 Feb 2025	1 MUR = 0.7896 NIO	1 NIO = 1.2665 MUR
16 Feb 2025	1 MUR = 0.7896 NIO	1 NIO = 1.2665 MUR
17 Feb 2025	1 MUR = 0.7949 NIO	1 NIO = 1.2579 MUR
18 Feb 2025	1 MUR = 0.7935 NIO	1 NIO = 1.2603 MUR
19 Feb 2025	1 MUR = 0.7915 NIO	1 NIO = 1.2634 MUR
20 Feb 2025	1 MUR = 0.7911 NIO	1 NIO = 1.264 MUR
21 Feb 2025	1 MUR = 0.7944 NIO	1 NIO = 1.2588 MUR
22 Feb 2025	1 MUR = 0.7955 NIO	1 NIO = 1.2571 MUR
23 Feb 2025	1 MUR = 0.7955 NIO	1 NIO = 1.2571 MUR
24 Feb 2025	1 MUR = 0.7942 NIO	1 NIO = 1.2591 MUR
25 Feb 2025	1 MUR = 0.792 NIO	1 NIO = 1.2627 MUR
26 Feb 2025	1 MUR = 0.7928 NIO	1 NIO = 1.2614 MUR
27 Feb 2025	1 MUR = 0.7913 NIO	1 NIO = 1.2638 MUR
28 Feb 2025	1 MUR = 0.7918 NIO	1 NIO = 1.2629 MUR

Mar 2025

Date	MUR-NIO	NIO-MUR
01 Mar 2025	1 MUR = 0.7852 NIO	1 NIO = 1.2736 MUR
02 Mar 2025	1 MUR = 0.7859 NIO	1 NIO = 1.2724 MUR
03 Mar 2025	1 MUR = 0.7865 NIO	1 NIO = 1.2714 MUR
04 Mar 2025	1 MUR = 0.7917 NIO	1 NIO = 1.2631 MUR
05 Mar 2025	1 MUR = 0.7989 NIO	1 NIO = 1.2518 MUR
06 Mar 2025	1 MUR = 0.8133 NIO	1 NIO = 1.2296 MUR
07 Mar 2025	1 MUR = 0.8136 NIO	1 NIO = 1.2291 MUR
08 Mar 2025	1 MUR = 0.8044 NIO	1 NIO = 1.2432 MUR
09 Mar 2025	1 MUR = 0.8148 NIO	1 NIO = 1.2272 MUR
10 Mar 2025	1 MUR = 0.8117 NIO	1 NIO = 1.232 MUR
11 Mar 2025	1 MUR = 0.8147 NIO	1 NIO = 1.2274 MUR
12 Mar 2025	1 MUR = 0.817 NIO	1 NIO = 1.2241 MUR
13 Mar 2025	1 MUR = 0.8162 NIO	1 NIO = 1.2252 MUR
14 Mar 2025	1 MUR = 0.8173 NIO	1 NIO = 1.2235 MUR
15 Mar 2025	1 MUR = 0.8131 NIO	1 NIO = 1.2298 MUR
16 Mar 2025	1 MUR = 0.8148 NIO	1 NIO = 1.2273 MUR
17 Mar 2025	1 MUR = 0.8171 NIO	1 NIO = 1.2238 MUR
18 Mar 2025	1 MUR = 0.8168 NIO	1 NIO = 1.2244 MUR
19 Mar 2025	1 MUR = 0.8187 NIO	1 NIO = 1.2215 MUR
20 Mar 2025	1 MUR = 0.8203 NIO	1 NIO = 1.2191 MUR
21 Mar 2025	1 MUR = 0.8171 NIO	1 NIO = 1.2238 MUR
22 Mar 2025	1 MUR = 0.8103 NIO	1 NIO = 1.2341 MUR
23 Mar 2025	1 MUR = 0.8104 NIO	1 NIO = 1.234 MUR
24 Mar 2025	1 MUR = 0.8103 NIO	1 NIO = 1.2341 MUR
25 Mar 2025	1 MUR = 0.8071 NIO	1 NIO = 1.239 MUR
26 Mar 2025	1 MUR = 0.8039 NIO	1 NIO = 1.244 MUR
27 Mar 2025	1 MUR = 0.8029 NIO	1 NIO = 1.2454 MUR
28 Mar 2025	1 MUR = 0.8038 NIO	1 NIO = 1.2441 MUR
29 Mar 2025	1 MUR = 0.8036 NIO	1 NIO = 1.2444 MUR
30 Mar 2025	1 MUR = 0.8035 NIO	1 NIO = 1.2446 MUR
31 Mar 2025	1 MUR = 0.8062 NIO	1 NIO = 1.2403 MUR

Apr 2025

Date	MUR-NIO	NIO-MUR
01 Apr 2025	1 MUR = 0.8035 NIO	1 NIO = 1.2445 MUR
02 Apr 2025	1 MUR = 0.803 NIO	1 NIO = 1.2454 MUR
03 Apr 2025	1 MUR = 0.8041 NIO	1 NIO = 1.2437 MUR
04 Apr 2025	1 MUR = 0.8169 NIO	1 NIO = 1.2241 MUR

MUR-NIO and NIO-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News