> MUR-NIO and NIO-MUR exchange rates - 2024

MUR-NIO and NIO-MUR exchange rates - 2024

MUR-NIO and NIO-MUR exchange rates

Check below the exchange rates for MUR-NIO and NIO-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.7962 NIO

1 NIO = 1.256 MUR

1Y 2Y 3Y

MUR to NIONIO to MUR

Jan 2024

Date	MUR-NIO	NIO-MUR
01 Jan 2024	1 MUR = 0.8285 NIO	1 NIO = 1.2071 MUR
02 Jan 2024	1 MUR = 0.8318 NIO	1 NIO = 1.2022 MUR
03 Jan 2024	1 MUR = 0.8291 NIO	1 NIO = 1.2062 MUR
04 Jan 2024	1 MUR = 0.8178 NIO	1 NIO = 1.2228 MUR
05 Jan 2024	1 MUR = 0.8183 NIO	1 NIO = 1.2221 MUR
06 Jan 2024	1 MUR = 0.8151 NIO	1 NIO = 1.2269 MUR
07 Jan 2024	1 MUR = 0.8151 NIO	1 NIO = 1.2269 MUR
08 Jan 2024	1 MUR = 0.8138 NIO	1 NIO = 1.2289 MUR
09 Jan 2024	1 MUR = 0.8094 NIO	1 NIO = 1.2355 MUR
10 Jan 2024	1 MUR = 0.8285 NIO	1 NIO = 1.2069 MUR
11 Jan 2024	1 MUR = 0.8288 NIO	1 NIO = 1.2066 MUR
12 Jan 2024	1 MUR = 0.8292 NIO	1 NIO = 1.206 MUR
13 Jan 2024	1 MUR = 0.8259 NIO	1 NIO = 1.2108 MUR
14 Jan 2024	1 MUR = 0.8259 NIO	1 NIO = 1.2108 MUR
15 Jan 2024	1 MUR = 0.8049 NIO	1 NIO = 1.2424 MUR
16 Jan 2024	1 MUR = 0.8058 NIO	1 NIO = 1.241 MUR
17 Jan 2024	1 MUR = 0.8257 NIO	1 NIO = 1.2111 MUR
18 Jan 2024	1 MUR = 0.826 NIO	1 NIO = 1.2107 MUR
19 Jan 2024	1 MUR = 0.8281 NIO	1 NIO = 1.2076 MUR
20 Jan 2024	1 MUR = 0.8247 NIO	1 NIO = 1.2125 MUR
21 Jan 2024	1 MUR = 0.8253 NIO	1 NIO = 1.2117 MUR
22 Jan 2024	1 MUR = 0.8257 NIO	1 NIO = 1.2112 MUR
23 Jan 2024	1 MUR = 0.8255 NIO	1 NIO = 1.2114 MUR
24 Jan 2024	1 MUR = 0.8226 NIO	1 NIO = 1.2157 MUR
25 Jan 2024	1 MUR = 0.8232 NIO	1 NIO = 1.2148 MUR
26 Jan 2024	1 MUR = 0.8015 NIO	1 NIO = 1.2476 MUR
27 Jan 2024	1 MUR = 0.8021 NIO	1 NIO = 1.2467 MUR
28 Jan 2024	1 MUR = 0.8021 NIO	1 NIO = 1.2467 MUR
29 Jan 2024	1 MUR = 0.818 NIO	1 NIO = 1.2224 MUR
30 Jan 2024	1 MUR = 0.8166 NIO	1 NIO = 1.2246 MUR
31 Jan 2024	1 MUR = 0.8109 NIO	1 NIO = 1.2332 MUR

Feb 2024

Date	MUR-NIO	NIO-MUR
01 Feb 2024	1 MUR = 0.8146 NIO	1 NIO = 1.2276 MUR
02 Feb 2024	1 MUR = 0.7953 NIO	1 NIO = 1.2575 MUR
03 Feb 2024	1 MUR = 0.8006 NIO	1 NIO = 1.2491 MUR
04 Feb 2024	1 MUR = 0.8006 NIO	1 NIO = 1.2491 MUR
05 Feb 2024	1 MUR = 0.8089 NIO	1 NIO = 1.2362 MUR
06 Feb 2024	1 MUR = 0.793 NIO	1 NIO = 1.261 MUR
07 Feb 2024	1 MUR = 0.807 NIO	1 NIO = 1.2392 MUR
08 Feb 2024	1 MUR = 0.8105 NIO	1 NIO = 1.2338 MUR
09 Feb 2024	1 MUR = 0.8108 NIO	1 NIO = 1.2334 MUR
10 Feb 2024	1 MUR = 0.81 NIO	1 NIO = 1.2346 MUR
11 Feb 2024	1 MUR = 0.8081 NIO	1 NIO = 1.2375 MUR
12 Feb 2024	1 MUR = 0.8111 NIO	1 NIO = 1.2329 MUR
13 Feb 2024	1 MUR = 0.7898 NIO	1 NIO = 1.2661 MUR
14 Feb 2024	1 MUR = 0.7857 NIO	1 NIO = 1.2728 MUR
15 Feb 2024	1 MUR = 0.8054 NIO	1 NIO = 1.2416 MUR
16 Feb 2024	1 MUR = 0.7833 NIO	1 NIO = 1.2766 MUR
17 Feb 2024	1 MUR = 0.7848 NIO	1 NIO = 1.2743 MUR
18 Feb 2024	1 MUR = 0.779 NIO	1 NIO = 1.2837 MUR
19 Feb 2024	1 MUR = 0.7805 NIO	1 NIO = 1.2812 MUR
20 Feb 2024	1 MUR = 0.8035 NIO	1 NIO = 1.2445 MUR
21 Feb 2024	1 MUR = 0.8041 NIO	1 NIO = 1.2437 MUR
22 Feb 2024	1 MUR = 0.8043 NIO	1 NIO = 1.2434 MUR
23 Feb 2024	1 MUR = 0.8048 NIO	1 NIO = 1.2426 MUR
24 Feb 2024	1 MUR = 0.8061 NIO	1 NIO = 1.2406 MUR
25 Feb 2024	1 MUR = 0.8061 NIO	1 NIO = 1.2406 MUR
26 Feb 2024	1 MUR = 0.8054 NIO	1 NIO = 1.2417 MUR
27 Feb 2024	1 MUR = 0.8049 NIO	1 NIO = 1.2424 MUR
28 Feb 2024	1 MUR = 0.804 NIO	1 NIO = 1.2437 MUR
29 Feb 2024	1 MUR = 0.8048 NIO	1 NIO = 1.2425 MUR

Mar 2024

Date	MUR-NIO	NIO-MUR
01 Mar 2024	1 MUR = 0.8035 NIO	1 NIO = 1.2446 MUR
02 Mar 2024	1 MUR = 0.8012 NIO	1 NIO = 1.2482 MUR
03 Mar 2024	1 MUR = 0.8012 NIO	1 NIO = 1.2482 MUR
04 Mar 2024	1 MUR = 0.8029 NIO	1 NIO = 1.2455 MUR
05 Mar 2024	1 MUR = 0.8036 NIO	1 NIO = 1.2445 MUR
06 Mar 2024	1 MUR = 0.8031 NIO	1 NIO = 1.2453 MUR
07 Mar 2024	1 MUR = 0.8043 NIO	1 NIO = 1.2434 MUR
08 Mar 2024	1 MUR = 0.8046 NIO	1 NIO = 1.2428 MUR
09 Mar 2024	1 MUR = 0.8036 NIO	1 NIO = 1.2444 MUR
10 Mar 2024	1 MUR = 0.8017 NIO	1 NIO = 1.2474 MUR
11 Mar 2024	1 MUR = 0.8042 NIO	1 NIO = 1.2435 MUR
12 Mar 2024	1 MUR = 0.8037 NIO	1 NIO = 1.2442 MUR
13 Mar 2024	1 MUR = 0.8029 NIO	1 NIO = 1.2454 MUR
14 Mar 2024	1 MUR = 0.8042 NIO	1 NIO = 1.2435 MUR
15 Mar 2024	1 MUR = 0.8004 NIO	1 NIO = 1.2494 MUR
16 Mar 2024	1 MUR = 0.8006 NIO	1 NIO = 1.2491 MUR
17 Mar 2024	1 MUR = 0.7977 NIO	1 NIO = 1.2535 MUR
18 Mar 2024	1 MUR = 0.8006 NIO	1 NIO = 1.249 MUR
19 Mar 2024	1 MUR = 0.7986 NIO	1 NIO = 1.2522 MUR
20 Mar 2024	1 MUR = 0.7985 NIO	1 NIO = 1.2523 MUR
21 Mar 2024	1 MUR = 0.7997 NIO	1 NIO = 1.2505 MUR
22 Mar 2024	1 MUR = 0.7942 NIO	1 NIO = 1.2591 MUR
23 Mar 2024	1 MUR = 0.792 NIO	1 NIO = 1.2626 MUR
24 Mar 2024	1 MUR = 0.7911 NIO	1 NIO = 1.2641 MUR
25 Mar 2024	1 MUR = 0.7947 NIO	1 NIO = 1.2583 MUR
26 Mar 2024	1 MUR = 0.7955 NIO	1 NIO = 1.2571 MUR
27 Mar 2024	1 MUR = 0.7953 NIO	1 NIO = 1.2573 MUR
28 Mar 2024	1 MUR = 0.7927 NIO	1 NIO = 1.2616 MUR
29 Mar 2024	1 MUR = 0.7926 NIO	1 NIO = 1.2616 MUR
30 Mar 2024	1 MUR = 0.7934 NIO	1 NIO = 1.2605 MUR
31 Mar 2024	1 MUR = 0.7926 NIO	1 NIO = 1.2616 MUR

Apr 2024

Date	MUR-NIO	NIO-MUR
01 Apr 2024	1 MUR = 0.7928 NIO	1 NIO = 1.2614 MUR
02 Apr 2024	1 MUR = 0.79 NIO	1 NIO = 1.2658 MUR
03 Apr 2024	1 MUR = 0.7935 NIO	1 NIO = 1.2602 MUR
04 Apr 2024	1 MUR = 0.7982 NIO	1 NIO = 1.2527 MUR
05 Apr 2024	1 MUR = 0.7944 NIO	1 NIO = 1.2588 MUR
06 Apr 2024	1 MUR = 0.7934 NIO	1 NIO = 1.2604 MUR
07 Apr 2024	1 MUR = 0.7934 NIO	1 NIO = 1.2604 MUR
08 Apr 2024	1 MUR = 0.7979 NIO	1 NIO = 1.2533 MUR
09 Apr 2024	1 MUR = 0.7974 NIO	1 NIO = 1.2541 MUR
10 Apr 2024	1 MUR = 0.7984 NIO	1 NIO = 1.2525 MUR
11 Apr 2024	1 MUR = 0.7981 NIO	1 NIO = 1.2529 MUR
12 Apr 2024	1 MUR = 0.7926 NIO	1 NIO = 1.2616 MUR
13 Apr 2024	1 MUR = 0.7919 NIO	1 NIO = 1.2628 MUR
14 Apr 2024	1 MUR = 0.7912 NIO	1 NIO = 1.2639 MUR
15 Apr 2024	1 MUR = 0.7705 NIO	1 NIO = 1.2979 MUR
16 Apr 2024	1 MUR = 0.7878 NIO	1 NIO = 1.2694 MUR
17 Apr 2024	1 MUR = 0.788 NIO	1 NIO = 1.269 MUR
18 Apr 2024	1 MUR = 0.7912 NIO	1 NIO = 1.2638 MUR
19 Apr 2024	1 MUR = 0.7911 NIO	1 NIO = 1.264 MUR
20 Apr 2024	1 MUR = 0.7866 NIO	1 NIO = 1.2712 MUR
21 Apr 2024	1 MUR = 0.7866 NIO	1 NIO = 1.2712 MUR
22 Apr 2024	1 MUR = 0.7916 NIO	1 NIO = 1.2632 MUR
23 Apr 2024	1 MUR = 0.79 NIO	1 NIO = 1.2659 MUR
24 Apr 2024	1 MUR = 0.7928 NIO	1 NIO = 1.2614 MUR
25 Apr 2024	1 MUR = 0.7927 NIO	1 NIO = 1.2615 MUR
26 Apr 2024	1 MUR = 0.7935 NIO	1 NIO = 1.2602 MUR
27 Apr 2024	1 MUR = 0.7959 NIO	1 NIO = 1.2564 MUR
28 Apr 2024	1 MUR = 0.7914 NIO	1 NIO = 1.2636 MUR
29 Apr 2024	1 MUR = 0.7984 NIO	1 NIO = 1.2525 MUR
30 Apr 2024	1 MUR = 0.7941 NIO	1 NIO = 1.2593 MUR

May 2024

Date	MUR-NIO	NIO-MUR
01 May 2024	1 MUR = 0.7937 NIO	1 NIO = 1.2599 MUR
02 May 2024	1 MUR = 0.7944 NIO	1 NIO = 1.2588 MUR
03 May 2024	1 MUR = 0.7959 NIO	1 NIO = 1.2565 MUR
04 May 2024	1 MUR = 0.7948 NIO	1 NIO = 1.2582 MUR
05 May 2024	1 MUR = 0.7948 NIO	1 NIO = 1.2582 MUR
06 May 2024	1 MUR = 0.7951 NIO	1 NIO = 1.2577 MUR
07 May 2024	1 MUR = 0.797 NIO	1 NIO = 1.2548 MUR
08 May 2024	1 MUR = 0.7967 NIO	1 NIO = 1.2552 MUR
09 May 2024	1 MUR = 0.7972 NIO	1 NIO = 1.2544 MUR
10 May 2024	1 MUR = 0.7973 NIO	1 NIO = 1.2542 MUR
11 May 2024	1 MUR = 0.7986 NIO	1 NIO = 1.2522 MUR
12 May 2024	1 MUR = 0.7979 NIO	1 NIO = 1.2533 MUR
13 May 2024	1 MUR = 0.7984 NIO	1 NIO = 1.2525 MUR
14 May 2024	1 MUR = 0.797 NIO	1 NIO = 1.2547 MUR
15 May 2024	1 MUR = 0.7976 NIO	1 NIO = 1.2537 MUR
16 May 2024	1 MUR = 0.801 NIO	1 NIO = 1.2484 MUR
17 May 2024	1 MUR = 0.8027 NIO	1 NIO = 1.2458 MUR
18 May 2024	1 MUR = 0.7985 NIO	1 NIO = 1.2523 MUR
19 May 2024	1 MUR = 0.7985 NIO	1 NIO = 1.2523 MUR
20 May 2024	1 MUR = 0.8017 NIO	1 NIO = 1.2473 MUR
21 May 2024	1 MUR = 0.7979 NIO	1 NIO = 1.2533 MUR
22 May 2024	1 MUR = 0.7979 NIO	1 NIO = 1.2533 MUR
23 May 2024	1 MUR = 0.7956 NIO	1 NIO = 1.2569 MUR
24 May 2024	1 MUR = 0.7991 NIO	1 NIO = 1.2514 MUR
25 May 2024	1 MUR = 0.7978 NIO	1 NIO = 1.2535 MUR
26 May 2024	1 MUR = 0.7982 NIO	1 NIO = 1.2529 MUR
27 May 2024	1 MUR = 0.7984 NIO	1 NIO = 1.2525 MUR
28 May 2024	1 MUR = 0.7992 NIO	1 NIO = 1.2513 MUR
29 May 2024	1 MUR = 0.7987 NIO	1 NIO = 1.2521 MUR
30 May 2024	1 MUR = 0.7961 NIO	1 NIO = 1.2561 MUR
31 May 2024	1 MUR = 0.7961 NIO	1 NIO = 1.2561 MUR

Jun 2024

Date	MUR-NIO	NIO-MUR
01 Jun 2024	1 MUR = 0.8002 NIO	1 NIO = 1.2496 MUR
02 Jun 2024	1 MUR = 0.8002 NIO	1 NIO = 1.2496 MUR
03 Jun 2024	1 MUR = 0.7948 NIO	1 NIO = 1.2581 MUR
04 Jun 2024	1 MUR = 0.7991 NIO	1 NIO = 1.2514 MUR
05 Jun 2024	1 MUR = 0.7994 NIO	1 NIO = 1.2509 MUR
06 Jun 2024	1 MUR = 0.7979 NIO	1 NIO = 1.2532 MUR
07 Jun 2024	1 MUR = 0.8036 NIO	1 NIO = 1.2444 MUR
08 Jun 2024	1 MUR = 0.8092 NIO	1 NIO = 1.2358 MUR
09 Jun 2024	1 MUR = 0.8092 NIO	1 NIO = 1.2358 MUR
10 Jun 2024	1 MUR = 0.7892 NIO	1 NIO = 1.267 MUR
11 Jun 2024	1 MUR = 0.7915 NIO	1 NIO = 1.2635 MUR
12 Jun 2024	1 MUR = 0.7896 NIO	1 NIO = 1.2664 MUR
13 Jun 2024	1 MUR = 0.7931 NIO	1 NIO = 1.2609 MUR
14 Jun 2024	1 MUR = 0.7872 NIO	1 NIO = 1.2703 MUR
15 Jun 2024	1 MUR = 0.7868 NIO	1 NIO = 1.2709 MUR
16 Jun 2024	1 MUR = 0.7868 NIO	1 NIO = 1.2709 MUR
17 Jun 2024	1 MUR = 0.7811 NIO	1 NIO = 1.2802 MUR
18 Jun 2024	1 MUR = 0.7886 NIO	1 NIO = 1.2681 MUR
19 Jun 2024	1 MUR = 0.7878 NIO	1 NIO = 1.2694 MUR
20 Jun 2024	1 MUR = 0.7889 NIO	1 NIO = 1.2676 MUR
21 Jun 2024	1 MUR = 0.7858 NIO	1 NIO = 1.2726 MUR
22 Jun 2024	1 MUR = 0.7843 NIO	1 NIO = 1.2751 MUR
23 Jun 2024	1 MUR = 0.7843 NIO	1 NIO = 1.2751 MUR
24 Jun 2024	1 MUR = 0.7833 NIO	1 NIO = 1.2767 MUR
25 Jun 2024	1 MUR = 0.7846 NIO	1 NIO = 1.2746 MUR
26 Jun 2024	1 MUR = 0.7829 NIO	1 NIO = 1.2774 MUR
27 Jun 2024	1 MUR = 0.7852 NIO	1 NIO = 1.2735 MUR
28 Jun 2024	1 MUR = 0.7796 NIO	1 NIO = 1.2828 MUR
29 Jun 2024	1 MUR = 0.7798 NIO	1 NIO = 1.2823 MUR
30 Jun 2024	1 MUR = 0.7791 NIO	1 NIO = 1.2836 MUR

Jul 2024

Date	MUR-NIO	NIO-MUR
01 Jul 2024	1 MUR = 0.7878 NIO	1 NIO = 1.2693 MUR
02 Jul 2024	1 MUR = 0.7779 NIO	1 NIO = 1.2856 MUR
03 Jul 2024	1 MUR = 0.7818 NIO	1 NIO = 1.2791 MUR
04 Jul 2024	1 MUR = 0.7843 NIO	1 NIO = 1.2751 MUR
05 Jul 2024	1 MUR = 0.781 NIO	1 NIO = 1.2804 MUR
06 Jul 2024	1 MUR = 0.7838 NIO	1 NIO = 1.2759 MUR
07 Jul 2024	1 MUR = 0.7838 NIO	1 NIO = 1.2759 MUR
08 Jul 2024	1 MUR = 0.7871 NIO	1 NIO = 1.2705 MUR
09 Jul 2024	1 MUR = 0.7876 NIO	1 NIO = 1.2697 MUR
10 Jul 2024	1 MUR = 0.787 NIO	1 NIO = 1.2706 MUR
11 Jul 2024	1 MUR = 0.7872 NIO	1 NIO = 1.2704 MUR
12 Jul 2024	1 MUR = 0.7885 NIO	1 NIO = 1.2682 MUR
13 Jul 2024	1 MUR = 0.7874 NIO	1 NIO = 1.27 MUR
14 Jul 2024	1 MUR = 0.7864 NIO	1 NIO = 1.2717 MUR
15 Jul 2024	1 MUR = 0.7896 NIO	1 NIO = 1.2665 MUR
16 Jul 2024	1 MUR = 0.7902 NIO	1 NIO = 1.2655 MUR
17 Jul 2024	1 MUR = 0.7903 NIO	1 NIO = 1.2654 MUR
18 Jul 2024	1 MUR = 0.7917 NIO	1 NIO = 1.2631 MUR
19 Jul 2024	1 MUR = 0.7884 NIO	1 NIO = 1.2685 MUR
20 Jul 2024	1 MUR = 0.7881 NIO	1 NIO = 1.2689 MUR
21 Jul 2024	1 MUR = 0.7881 NIO	1 NIO = 1.2689 MUR
22 Jul 2024	1 MUR = 0.7901 NIO	1 NIO = 1.2656 MUR
23 Jul 2024	1 MUR = 0.79 NIO	1 NIO = 1.2658 MUR
24 Jul 2024	1 MUR = 0.7879 NIO	1 NIO = 1.2692 MUR
25 Jul 2024	1 MUR = 0.7866 NIO	1 NIO = 1.2713 MUR
26 Jul 2024	1 MUR = 0.7861 NIO	1 NIO = 1.2721 MUR
27 Jul 2024	1 MUR = 0.785 NIO	1 NIO = 1.2739 MUR
28 Jul 2024	1 MUR = 0.785 NIO	1 NIO = 1.2739 MUR
29 Jul 2024	1 MUR = 0.7911 NIO	1 NIO = 1.2641 MUR
30 Jul 2024	1 MUR = 0.7894 NIO	1 NIO = 1.2668 MUR
31 Jul 2024	1 MUR = 0.7889 NIO	1 NIO = 1.2677 MUR

Aug 2024

Date	MUR-NIO	NIO-MUR
01 Aug 2024	1 MUR = 0.7884 NIO	1 NIO = 1.2684 MUR
02 Aug 2024	1 MUR = 0.787 NIO	1 NIO = 1.2707 MUR
03 Aug 2024	1 MUR = 0.7803 NIO	1 NIO = 1.2816 MUR
04 Aug 2024	1 MUR = 0.7803 NIO	1 NIO = 1.2816 MUR
05 Aug 2024	1 MUR = 0.7929 NIO	1 NIO = 1.2613 MUR
06 Aug 2024	1 MUR = 0.7961 NIO	1 NIO = 1.2562 MUR
07 Aug 2024	1 MUR = 0.7924 NIO	1 NIO = 1.2621 MUR
08 Aug 2024	1 MUR = 0.7942 NIO	1 NIO = 1.2592 MUR
09 Aug 2024	1 MUR = 0.7929 NIO	1 NIO = 1.2612 MUR
10 Aug 2024	1 MUR = 0.7927 NIO	1 NIO = 1.2615 MUR
11 Aug 2024	1 MUR = 0.792 NIO	1 NIO = 1.2627 MUR
12 Aug 2024	1 MUR = 0.7936 NIO	1 NIO = 1.2602 MUR
13 Aug 2024	1 MUR = 0.794 NIO	1 NIO = 1.2595 MUR
14 Aug 2024	1 MUR = 0.7968 NIO	1 NIO = 1.2551 MUR
15 Aug 2024	1 MUR = 0.7967 NIO	1 NIO = 1.2552 MUR
16 Aug 2024	1 MUR = 0.7964 NIO	1 NIO = 1.2557 MUR
17 Aug 2024	1 MUR = 0.7933 NIO	1 NIO = 1.2606 MUR
18 Aug 2024	1 MUR = 0.7933 NIO	1 NIO = 1.2606 MUR
19 Aug 2024	1 MUR = 0.7956 NIO	1 NIO = 1.2568 MUR
20 Aug 2024	1 MUR = 0.7971 NIO	1 NIO = 1.2546 MUR
21 Aug 2024	1 MUR = 0.7989 NIO	1 NIO = 1.2517 MUR
22 Aug 2024	1 MUR = 0.8 NIO	1 NIO = 1.25 MUR
23 Aug 2024	1 MUR = 0.7975 NIO	1 NIO = 1.2539 MUR
24 Aug 2024	1 MUR = 0.7909 NIO	1 NIO = 1.2644 MUR
25 Aug 2024	1 MUR = 0.7909 NIO	1 NIO = 1.2644 MUR
26 Aug 2024	1 MUR = 0.7983 NIO	1 NIO = 1.2526 MUR
27 Aug 2024	1 MUR = 0.7975 NIO	1 NIO = 1.2539 MUR
28 Aug 2024	1 MUR = 0.797 NIO	1 NIO = 1.2547 MUR
29 Aug 2024	1 MUR = 0.7953 NIO	1 NIO = 1.2574 MUR
30 Aug 2024	1 MUR = 0.7923 NIO	1 NIO = 1.2621 MUR
31 Aug 2024	1 MUR = 0.7927 NIO	1 NIO = 1.2615 MUR

Sep 2024

Date	MUR-NIO	NIO-MUR
01 Sep 2024	1 MUR = 0.7935 NIO	1 NIO = 1.2602 MUR
02 Sep 2024	1 MUR = 0.792 NIO	1 NIO = 1.2626 MUR
03 Sep 2024	1 MUR = 0.7892 NIO	1 NIO = 1.2671 MUR
04 Sep 2024	1 MUR = 0.7988 NIO	1 NIO = 1.2518 MUR
05 Sep 2024	1 MUR = 0.7989 NIO	1 NIO = 1.2516 MUR
06 Sep 2024	1 MUR = 0.8011 NIO	1 NIO = 1.2482 MUR
07 Sep 2024	1 MUR = 0.8019 NIO	1 NIO = 1.247 MUR
08 Sep 2024	1 MUR = 0.8019 NIO	1 NIO = 1.247 MUR
09 Sep 2024	1 MUR = 0.7989 NIO	1 NIO = 1.2517 MUR
10 Sep 2024	1 MUR = 0.7997 NIO	1 NIO = 1.2505 MUR
11 Sep 2024	1 MUR = 0.7992 NIO	1 NIO = 1.2513 MUR
12 Sep 2024	1 MUR = 0.7978 NIO	1 NIO = 1.2535 MUR
13 Sep 2024	1 MUR = 0.8009 NIO	1 NIO = 1.2486 MUR
14 Sep 2024	1 MUR = 0.801 NIO	1 NIO = 1.2484 MUR
15 Sep 2024	1 MUR = 0.801 NIO	1 NIO = 1.2484 MUR
16 Sep 2024	1 MUR = 0.8013 NIO	1 NIO = 1.248 MUR
17 Sep 2024	1 MUR = 0.8035 NIO	1 NIO = 1.2445 MUR
18 Sep 2024	1 MUR = 0.8029 NIO	1 NIO = 1.2455 MUR
19 Sep 2024	1 MUR = 0.8034 NIO	1 NIO = 1.2447 MUR
20 Sep 2024	1 MUR = 0.8024 NIO	1 NIO = 1.2462 MUR
21 Sep 2024	1 MUR = 0.8009 NIO	1 NIO = 1.2486 MUR
22 Sep 2024	1 MUR = 0.8009 NIO	1 NIO = 1.2486 MUR
23 Sep 2024	1 MUR = 0.8044 NIO	1 NIO = 1.2432 MUR
24 Sep 2024	1 MUR = 0.8025 NIO	1 NIO = 1.2461 MUR
25 Sep 2024	1 MUR = 0.8048 NIO	1 NIO = 1.2425 MUR
26 Sep 2024	1 MUR = 0.8038 NIO	1 NIO = 1.244 MUR
27 Sep 2024	1 MUR = 0.8007 NIO	1 NIO = 1.2489 MUR
28 Sep 2024	1 MUR = 0.8009 NIO	1 NIO = 1.2485 MUR
29 Sep 2024	1 MUR = 0.8009 NIO	1 NIO = 1.2485 MUR
30 Sep 2024	1 MUR = 0.8015 NIO	1 NIO = 1.2476 MUR

Oct 2024

Date	MUR-NIO	NIO-MUR
01 Oct 2024	1 MUR = 0.799 NIO	1 NIO = 1.2515 MUR
02 Oct 2024	1 MUR = 0.7955 NIO	1 NIO = 1.2571 MUR
03 Oct 2024	1 MUR = 0.794 NIO	1 NIO = 1.2595 MUR
04 Oct 2024	1 MUR = 0.7913 NIO	1 NIO = 1.2638 MUR
05 Oct 2024	1 MUR = 0.7948 NIO	1 NIO = 1.2582 MUR
06 Oct 2024	1 MUR = 0.7948 NIO	1 NIO = 1.2582 MUR
07 Oct 2024	1 MUR = 0.7896 NIO	1 NIO = 1.2665 MUR
08 Oct 2024	1 MUR = 0.7956 NIO	1 NIO = 1.2569 MUR
09 Oct 2024	1 MUR = 0.7997 NIO	1 NIO = 1.2505 MUR
10 Oct 2024	1 MUR = 0.7985 NIO	1 NIO = 1.2524 MUR
11 Oct 2024	1 MUR = 0.7987 NIO	1 NIO = 1.2521 MUR
12 Oct 2024	1 MUR = 0.7971 NIO	1 NIO = 1.2545 MUR
13 Oct 2024	1 MUR = 0.7989 NIO	1 NIO = 1.2517 MUR
14 Oct 2024	1 MUR = 0.7965 NIO	1 NIO = 1.2556 MUR
15 Oct 2024	1 MUR = 0.7946 NIO	1 NIO = 1.2585 MUR
16 Oct 2024	1 MUR = 0.7939 NIO	1 NIO = 1.2596 MUR
17 Oct 2024	1 MUR = 0.7931 NIO	1 NIO = 1.2609 MUR
18 Oct 2024	1 MUR = 0.7925 NIO	1 NIO = 1.2618 MUR
19 Oct 2024	1 MUR = 0.7901 NIO	1 NIO = 1.2656 MUR
20 Oct 2024	1 MUR = 0.7901 NIO	1 NIO = 1.2656 MUR
21 Oct 2024	1 MUR = 0.8026 NIO	1 NIO = 1.2459 MUR
22 Oct 2024	1 MUR = 0.7989 NIO	1 NIO = 1.2517 MUR
23 Oct 2024	1 MUR = 0.7977 NIO	1 NIO = 1.2536 MUR
24 Oct 2024	1 MUR = 0.7968 NIO	1 NIO = 1.255 MUR
25 Oct 2024	1 MUR = 0.798 NIO	1 NIO = 1.2531 MUR
26 Oct 2024	1 MUR = 0.7997 NIO	1 NIO = 1.2505 MUR
27 Oct 2024	1 MUR = 0.7997 NIO	1 NIO = 1.2505 MUR
28 Oct 2024	1 MUR = 0.7957 NIO	1 NIO = 1.2568 MUR
29 Oct 2024	1 MUR = 0.7963 NIO	1 NIO = 1.2558 MUR
30 Oct 2024	1 MUR = 0.7987 NIO	1 NIO = 1.252 MUR
31 Oct 2024	1 MUR = 0.7975 NIO	1 NIO = 1.2539 MUR

Nov 2024

Date	MUR-NIO	NIO-MUR
01 Nov 2024	1 MUR = 0.8025 NIO	1 NIO = 1.2461 MUR
02 Nov 2024	1 MUR = 0.8014 NIO	1 NIO = 1.2479 MUR
03 Nov 2024	1 MUR = 0.8014 NIO	1 NIO = 1.2479 MUR
04 Nov 2024	1 MUR = 0.8034 NIO	1 NIO = 1.2447 MUR
05 Nov 2024	1 MUR = 0.7997 NIO	1 NIO = 1.2505 MUR
06 Nov 2024	1 MUR = 0.7911 NIO	1 NIO = 1.2641 MUR
07 Nov 2024	1 MUR = 0.792 NIO	1 NIO = 1.2627 MUR
08 Nov 2024	1 MUR = 0.7934 NIO	1 NIO = 1.2603 MUR
09 Nov 2024	1 MUR = 0.7974 NIO	1 NIO = 1.2541 MUR
10 Nov 2024	1 MUR = 0.7974 NIO	1 NIO = 1.2541 MUR
11 Nov 2024	1 MUR = 0.7872 NIO	1 NIO = 1.2704 MUR
12 Nov 2024	1 MUR = 0.7816 NIO	1 NIO = 1.2794 MUR
13 Nov 2024	1 MUR = 0.7805 NIO	1 NIO = 1.2813 MUR
14 Nov 2024	1 MUR = 0.7798 NIO	1 NIO = 1.2823 MUR
15 Nov 2024	1 MUR = 0.7799 NIO	1 NIO = 1.2822 MUR
16 Nov 2024	1 MUR = 0.7818 NIO	1 NIO = 1.2792 MUR
17 Nov 2024	1 MUR = 0.7818 NIO	1 NIO = 1.2792 MUR
18 Nov 2024	1 MUR = 0.7827 NIO	1 NIO = 1.2777 MUR
19 Nov 2024	1 MUR = 0.7953 NIO	1 NIO = 1.2574 MUR
20 Nov 2024	1 MUR = 0.795 NIO	1 NIO = 1.2578 MUR
21 Nov 2024	1 MUR = 0.793 NIO	1 NIO = 1.261 MUR
22 Nov 2024	1 MUR = 0.786 NIO	1 NIO = 1.2723 MUR
23 Nov 2024	1 MUR = 0.7852 NIO	1 NIO = 1.2736 MUR
24 Nov 2024	1 MUR = 0.7852 NIO	1 NIO = 1.2736 MUR
25 Nov 2024	1 MUR = 0.7859 NIO	1 NIO = 1.2725 MUR
26 Nov 2024	1 MUR = 0.7755 NIO	1 NIO = 1.2896 MUR
27 Nov 2024	1 MUR = 0.788 NIO	1 NIO = 1.269 MUR
28 Nov 2024	1 MUR = 0.7914 NIO	1 NIO = 1.2636 MUR
29 Nov 2024	1 MUR = 0.7928 NIO	1 NIO = 1.2614 MUR
30 Nov 2024	1 MUR = 0.7907 NIO	1 NIO = 1.2646 MUR

Dec 2024

Date	MUR-NIO	NIO-MUR
01 Dec 2024	1 MUR = 0.7907 NIO	1 NIO = 1.2646 MUR
02 Dec 2024	1 MUR = 0.7892 NIO	1 NIO = 1.267 MUR
03 Dec 2024	1 MUR = 0.7876 NIO	1 NIO = 1.2697 MUR
04 Dec 2024	1 MUR = 0.7891 NIO	1 NIO = 1.2673 MUR
05 Dec 2024	1 MUR = 0.7897 NIO	1 NIO = 1.2664 MUR
06 Dec 2024	1 MUR = 0.7919 NIO	1 NIO = 1.2627 MUR
07 Dec 2024	1 MUR = 0.7905 NIO	1 NIO = 1.265 MUR
08 Dec 2024	1 MUR = 0.7905 NIO	1 NIO = 1.265 MUR
09 Dec 2024	1 MUR = 0.7901 NIO	1 NIO = 1.2656 MUR
10 Dec 2024	1 MUR = 0.7914 NIO	1 NIO = 1.2635 MUR
11 Dec 2024	1 MUR = 0.7879 NIO	1 NIO = 1.2692 MUR
12 Dec 2024	1 MUR = 0.7842 NIO	1 NIO = 1.2752 MUR
13 Dec 2024	1 MUR = 0.7818 NIO	1 NIO = 1.2791 MUR
14 Dec 2024	1 MUR = 0.7808 NIO	1 NIO = 1.2808 MUR
15 Dec 2024	1 MUR = 0.7808 NIO	1 NIO = 1.2808 MUR
16 Dec 2024	1 MUR = 0.788 NIO	1 NIO = 1.2691 MUR
17 Dec 2024	1 MUR = 0.7922 NIO	1 NIO = 1.2622 MUR
18 Dec 2024	1 MUR = 0.7901 NIO	1 NIO = 1.2657 MUR
19 Dec 2024	1 MUR = 0.7817 NIO	1 NIO = 1.2792 MUR
20 Dec 2024	1 MUR = 0.7794 NIO	1 NIO = 1.2831 MUR
21 Dec 2024	1 MUR = 0.7764 NIO	1 NIO = 1.2879 MUR
22 Dec 2024	1 MUR = 0.7764 NIO	1 NIO = 1.2879 MUR

MUR-NIO and NIO-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News