> MUR-NGN and NGN-MUR exchange rates - 2024

MUR-NGN and NGN-MUR exchange rates - 2024

MUR-NGN and NGN-MUR exchange rates

Check below the exchange rates for MUR-NGN and NGN-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 32.0324 NGN

1 NGN = 0.0312 MUR

1Y 2Y 3Y

MUR to NGNNGN to MUR

Jan 2024

Date	MUR-NGN	NGN-MUR
01 Jan 2024	1 MUR = 20.2945 NGN	1 NGN = 0.0493 MUR
02 Jan 2024	1 MUR = 20.4262 NGN	1 NGN = 0.049 MUR
03 Jan 2024	1 MUR = 20.041 NGN	1 NGN = 0.0499 MUR
04 Jan 2024	1 MUR = 19.9292 NGN	1 NGN = 0.0502 MUR
05 Jan 2024	1 MUR = 20.3884 NGN	1 NGN = 0.049 MUR
06 Jan 2024	1 MUR = 20.4349 NGN	1 NGN = 0.0489 MUR
07 Jan 2024	1 MUR = 20.4349 NGN	1 NGN = 0.0489 MUR
08 Jan 2024	1 MUR = 19.6679 NGN	1 NGN = 0.0508 MUR
09 Jan 2024	1 MUR = 19.5767 NGN	1 NGN = 0.0511 MUR
10 Jan 2024	1 MUR = 20.693 NGN	1 NGN = 0.0483 MUR
11 Jan 2024	1 MUR = 21.535 NGN	1 NGN = 0.0464 MUR
12 Jan 2024	1 MUR = 21.6925 NGN	1 NGN = 0.0461 MUR
13 Jan 2024	1 MUR = 21.6243 NGN	1 NGN = 0.0462 MUR
14 Jan 2024	1 MUR = 21.6243 NGN	1 NGN = 0.0462 MUR
15 Jan 2024	1 MUR = 21.0797 NGN	1 NGN = 0.0474 MUR
16 Jan 2024	1 MUR = 20.039 NGN	1 NGN = 0.0499 MUR
17 Jan 2024	1 MUR = 20.5353 NGN	1 NGN = 0.0487 MUR
18 Jan 2024	1 MUR = 19.3736 NGN	1 NGN = 0.0516 MUR
19 Jan 2024	1 MUR = 19.4463 NGN	1 NGN = 0.0514 MUR
20 Jan 2024	1 MUR = 20.1192 NGN	1 NGN = 0.0497 MUR
21 Jan 2024	1 MUR = 20.1318 NGN	1 NGN = 0.0497 MUR
22 Jan 2024	1 MUR = 20.5397 NGN	1 NGN = 0.0487 MUR
23 Jan 2024	1 MUR = 20.0903 NGN	1 NGN = 0.0498 MUR
24 Jan 2024	1 MUR = 20.2317 NGN	1 NGN = 0.0494 MUR
25 Jan 2024	1 MUR = 20.2412 NGN	1 NGN = 0.0494 MUR
26 Jan 2024	1 MUR = 19.7048 NGN	1 NGN = 0.0507 MUR
27 Jan 2024	1 MUR = 19.6746 NGN	1 NGN = 0.0508 MUR
28 Jan 2024	1 MUR = 19.6746 NGN	1 NGN = 0.0508 MUR
29 Jan 2024	1 MUR = 20.3477 NGN	1 NGN = 0.0491 MUR
30 Jan 2024	1 MUR = 19.9219 NGN	1 NGN = 0.0502 MUR
31 Jan 2024	1 MUR = 19.8474 NGN	1 NGN = 0.0504 MUR

Feb 2024

Date	MUR-NGN	NGN-MUR
01 Feb 2024	1 MUR = 26.5737 NGN	1 NGN = 0.0376 MUR
02 Feb 2024	1 MUR = 25.9131 NGN	1 NGN = 0.0386 MUR
03 Feb 2024	1 MUR = 25.9088 NGN	1 NGN = 0.0386 MUR
04 Feb 2024	1 MUR = 25.9088 NGN	1 NGN = 0.0386 MUR
05 Feb 2024	1 MUR = 27.5925 NGN	1 NGN = 0.0362 MUR
06 Feb 2024	1 MUR = 30.2701 NGN	1 NGN = 0.033 MUR
07 Feb 2024	1 MUR = 31.0221 NGN	1 NGN = 0.0322 MUR
08 Feb 2024	1 MUR = 31.3413 NGN	1 NGN = 0.0319 MUR
09 Feb 2024	1 MUR = 31.9671 NGN	1 NGN = 0.0313 MUR
10 Feb 2024	1 MUR = 32.4875 NGN	1 NGN = 0.0308 MUR
11 Feb 2024	1 MUR = 32.4093 NGN	1 NGN = 0.0309 MUR
12 Feb 2024	1 MUR = 33.0704 NGN	1 NGN = 0.0302 MUR
13 Feb 2024	1 MUR = 31.1982 NGN	1 NGN = 0.0321 MUR
14 Feb 2024	1 MUR = 32.3521 NGN	1 NGN = 0.0309 MUR
15 Feb 2024	1 MUR = 33.1826 NGN	1 NGN = 0.0301 MUR
16 Feb 2024	1 MUR = 32.4421 NGN	1 NGN = 0.0308 MUR
17 Feb 2024	1 MUR = 31.8966 NGN	1 NGN = 0.0314 MUR
18 Feb 2024	1 MUR = 31.6119 NGN	1 NGN = 0.0316 MUR
19 Feb 2024	1 MUR = 31.6803 NGN	1 NGN = 0.0316 MUR
20 Feb 2024	1 MUR = 32.7592 NGN	1 NGN = 0.0305 MUR
21 Feb 2024	1 MUR = 34.7462 NGN	1 NGN = 0.0288 MUR
22 Feb 2024	1 MUR = 34.9824 NGN	1 NGN = 0.0286 MUR
23 Feb 2024	1 MUR = 35.0878 NGN	1 NGN = 0.0285 MUR
24 Feb 2024	1 MUR = 35.2255 NGN	1 NGN = 0.0284 MUR
25 Feb 2024	1 MUR = 35.2255 NGN	1 NGN = 0.0284 MUR
26 Feb 2024	1 MUR = 34.1785 NGN	1 NGN = 0.0293 MUR
27 Feb 2024	1 MUR = 34.3877 NGN	1 NGN = 0.0291 MUR
28 Feb 2024	1 MUR = 34.5367 NGN	1 NGN = 0.029 MUR
29 Feb 2024	1 MUR = 35.6397 NGN	1 NGN = 0.0281 MUR

Mar 2024

Date	MUR-NGN	NGN-MUR
01 Mar 2024	1 MUR = 35.3252 NGN	1 NGN = 0.0283 MUR
02 Mar 2024	1 MUR = 34.4632 NGN	1 NGN = 0.029 MUR
03 Mar 2024	1 MUR = 34.4632 NGN	1 NGN = 0.029 MUR
04 Mar 2024	1 MUR = 33.3824 NGN	1 NGN = 0.03 MUR
05 Mar 2024	1 MUR = 33.8408 NGN	1 NGN = 0.0296 MUR
06 Mar 2024	1 MUR = 34.1441 NGN	1 NGN = 0.0293 MUR
07 Mar 2024	1 MUR = 34.5569 NGN	1 NGN = 0.0289 MUR
08 Mar 2024	1 MUR = 34.7772 NGN	1 NGN = 0.0288 MUR
09 Mar 2024	1 MUR = 34.8487 NGN	1 NGN = 0.0287 MUR
10 Mar 2024	1 MUR = 34.7671 NGN	1 NGN = 0.0288 MUR
11 Mar 2024	1 MUR = 34.789 NGN	1 NGN = 0.0287 MUR
12 Mar 2024	1 MUR = 34.4087 NGN	1 NGN = 0.0291 MUR
13 Mar 2024	1 MUR = 34.5933 NGN	1 NGN = 0.0289 MUR
14 Mar 2024	1 MUR = 35.2091 NGN	1 NGN = 0.0284 MUR
15 Mar 2024	1 MUR = 34.6196 NGN	1 NGN = 0.0289 MUR
16 Mar 2024	1 MUR = 35.0393 NGN	1 NGN = 0.0285 MUR
17 Mar 2024	1 MUR = 34.9144 NGN	1 NGN = 0.0286 MUR
18 Mar 2024	1 MUR = 33.9407 NGN	1 NGN = 0.0295 MUR
19 Mar 2024	1 MUR = 32.9926 NGN	1 NGN = 0.0303 MUR
20 Mar 2024	1 MUR = 32.7667 NGN	1 NGN = 0.0305 MUR
21 Mar 2024	1 MUR = 30.8667 NGN	1 NGN = 0.0324 MUR
22 Mar 2024	1 MUR = 30.4608 NGN	1 NGN = 0.0328 MUR
23 Mar 2024	1 MUR = 31.7521 NGN	1 NGN = 0.0315 MUR
24 Mar 2024	1 MUR = 31.7139 NGN	1 NGN = 0.0315 MUR
25 Mar 2024	1 MUR = 30.5171 NGN	1 NGN = 0.0328 MUR
26 Mar 2024	1 MUR = 30.0783 NGN	1 NGN = 0.0332 MUR
27 Mar 2024	1 MUR = 30.1729 NGN	1 NGN = 0.0331 MUR
28 Mar 2024	1 MUR = 30.5594 NGN	1 NGN = 0.0327 MUR
29 Mar 2024	1 MUR = 30.0129 NGN	1 NGN = 0.0333 MUR
30 Mar 2024	1 MUR = 30.6733 NGN	1 NGN = 0.0326 MUR
31 Mar 2024	1 MUR = 30.6446 NGN	1 NGN = 0.0326 MUR

Apr 2024

Date	MUR-NGN	NGN-MUR
01 Apr 2024	1 MUR = 28.1086 NGN	1 NGN = 0.0356 MUR
02 Apr 2024	1 MUR = 28.4934 NGN	1 NGN = 0.0351 MUR
03 Apr 2024	1 MUR = 27.2292 NGN	1 NGN = 0.0367 MUR
04 Apr 2024	1 MUR = 28.626 NGN	1 NGN = 0.0349 MUR
05 Apr 2024	1 MUR = 28.4818 NGN	1 NGN = 0.0351 MUR
06 Apr 2024	1 MUR = 26.9316 NGN	1 NGN = 0.0371 MUR
07 Apr 2024	1 MUR = 26.9316 NGN	1 NGN = 0.0371 MUR
08 Apr 2024	1 MUR = 28.0854 NGN	1 NGN = 0.0356 MUR
09 Apr 2024	1 MUR = 26.809 NGN	1 NGN = 0.0373 MUR
10 Apr 2024	1 MUR = 27.0036 NGN	1 NGN = 0.037 MUR
11 Apr 2024	1 MUR = 26.9421 NGN	1 NGN = 0.0371 MUR
12 Apr 2024	1 MUR = 25.7322 NGN	1 NGN = 0.0389 MUR
13 Apr 2024	1 MUR = 25.8677 NGN	1 NGN = 0.0387 MUR
14 Apr 2024	1 MUR = 25.8671 NGN	1 NGN = 0.0387 MUR
15 Apr 2024	1 MUR = 24.1095 NGN	1 NGN = 0.0415 MUR
16 Apr 2024	1 MUR = 24.5778 NGN	1 NGN = 0.0407 MUR
17 Apr 2024	1 MUR = 24.6656 NGN	1 NGN = 0.0405 MUR
18 Apr 2024	1 MUR = 24.7053 NGN	1 NGN = 0.0405 MUR
19 Apr 2024	1 MUR = 24.1847 NGN	1 NGN = 0.0413 MUR
20 Apr 2024	1 MUR = 24.6524 NGN	1 NGN = 0.0406 MUR
21 Apr 2024	1 MUR = 24.6524 NGN	1 NGN = 0.0406 MUR
22 Apr 2024	1 MUR = 23.1179 NGN	1 NGN = 0.0433 MUR
23 Apr 2024	1 MUR = 26.5245 NGN	1 NGN = 0.0377 MUR
24 Apr 2024	1 MUR = 27.7917 NGN	1 NGN = 0.036 MUR
25 Apr 2024	1 MUR = 27.2883 NGN	1 NGN = 0.0366 MUR
26 Apr 2024	1 MUR = 28.1814 NGN	1 NGN = 0.0355 MUR
27 Apr 2024	1 MUR = 28.1814 NGN	1 NGN = 0.0355 MUR
28 Apr 2024	1 MUR = 28.0214 NGN	1 NGN = 0.0357 MUR
29 Apr 2024	1 MUR = 29.3474 NGN	1 NGN = 0.0341 MUR
30 Apr 2024	1 MUR = 29.6924 NGN	1 NGN = 0.0337 MUR

May 2024

Date	MUR-NGN	NGN-MUR
01 May 2024	1 MUR = 30.173 NGN	1 NGN = 0.0331 MUR
02 May 2024	1 MUR = 29.5435 NGN	1 NGN = 0.0338 MUR
03 May 2024	1 MUR = 30.435 NGN	1 NGN = 0.0329 MUR
04 May 2024	1 MUR = 29.9325 NGN	1 NGN = 0.0334 MUR
05 May 2024	1 MUR = 29.9325 NGN	1 NGN = 0.0334 MUR
06 May 2024	1 MUR = 30.3773 NGN	1 NGN = 0.0329 MUR
07 May 2024	1 MUR = 29.9174 NGN	1 NGN = 0.0334 MUR
08 May 2024	1 MUR = 30.6823 NGN	1 NGN = 0.0326 MUR
09 May 2024	1 MUR = 30.9775 NGN	1 NGN = 0.0323 MUR
10 May 2024	1 MUR = 31.1241 NGN	1 NGN = 0.0321 MUR
11 May 2024	1 MUR = 30.9121 NGN	1 NGN = 0.0323 MUR
12 May 2024	1 MUR = 30.9121 NGN	1 NGN = 0.0323 MUR
13 May 2024	1 MUR = 31.6147 NGN	1 NGN = 0.0316 MUR
14 May 2024	1 MUR = 32.416 NGN	1 NGN = 0.0308 MUR
15 May 2024	1 MUR = 33.2442 NGN	1 NGN = 0.0301 MUR
16 May 2024	1 MUR = 33.6215 NGN	1 NGN = 0.0297 MUR
17 May 2024	1 MUR = 33.0356 NGN	1 NGN = 0.0303 MUR
18 May 2024	1 MUR = 32.0538 NGN	1 NGN = 0.0312 MUR
19 May 2024	1 MUR = 32.0538 NGN	1 NGN = 0.0312 MUR
20 May 2024	1 MUR = 32.522 NGN	1 NGN = 0.0307 MUR
21 May 2024	1 MUR = 33.21 NGN	1 NGN = 0.0301 MUR
22 May 2024	1 MUR = 31.2636 NGN	1 NGN = 0.032 MUR
23 May 2024	1 MUR = 31.2852 NGN	1 NGN = 0.032 MUR
24 May 2024	1 MUR = 31.4672 NGN	1 NGN = 0.0318 MUR
25 May 2024	1 MUR = 31.8674 NGN	1 NGN = 0.0314 MUR
26 May 2024	1 MUR = 31.8822 NGN	1 NGN = 0.0314 MUR
27 May 2024	1 MUR = 32.1538 NGN	1 NGN = 0.0311 MUR
28 May 2024	1 MUR = 30.4762 NGN	1 NGN = 0.0328 MUR
29 May 2024	1 MUR = 30.9379 NGN	1 NGN = 0.0323 MUR
30 May 2024	1 MUR = 31.1593 NGN	1 NGN = 0.0321 MUR
31 May 2024	1 MUR = 28.8735 NGN	1 NGN = 0.0346 MUR

Jun 2024

Date	MUR-NGN	NGN-MUR
01 Jun 2024	1 MUR = 32.3484 NGN	1 NGN = 0.0309 MUR
02 Jun 2024	1 MUR = 32.3484 NGN	1 NGN = 0.0309 MUR
03 Jun 2024	1 MUR = 32.0873 NGN	1 NGN = 0.0312 MUR
04 Jun 2024	1 MUR = 32.4249 NGN	1 NGN = 0.0308 MUR
05 Jun 2024	1 MUR = 32.5049 NGN	1 NGN = 0.0308 MUR
06 Jun 2024	1 MUR = 32.4136 NGN	1 NGN = 0.0309 MUR
07 Jun 2024	1 MUR = 32.123 NGN	1 NGN = 0.0311 MUR
08 Jun 2024	1 MUR = 32.1319 NGN	1 NGN = 0.0311 MUR
09 Jun 2024	1 MUR = 32.1319 NGN	1 NGN = 0.0311 MUR
10 Jun 2024	1 MUR = 31.5831 NGN	1 NGN = 0.0317 MUR
11 Jun 2024	1 MUR = 31.8385 NGN	1 NGN = 0.0314 MUR
12 Jun 2024	1 MUR = 32.289 NGN	1 NGN = 0.031 MUR
13 Jun 2024	1 MUR = 32.4324 NGN	1 NGN = 0.0308 MUR
14 Jun 2024	1 MUR = 31.6047 NGN	1 NGN = 0.0316 MUR
15 Jun 2024	1 MUR = 32.042 NGN	1 NGN = 0.0312 MUR
16 Jun 2024	1 MUR = 32.042 NGN	1 NGN = 0.0312 MUR
17 Jun 2024	1 MUR = 31.4803 NGN	1 NGN = 0.0318 MUR
18 Jun 2024	1 MUR = 31.9194 NGN	1 NGN = 0.0313 MUR
19 Jun 2024	1 MUR = 32.3368 NGN	1 NGN = 0.0309 MUR
20 Jun 2024	1 MUR = 31.9401 NGN	1 NGN = 0.0313 MUR
21 Jun 2024	1 MUR = 32.0023 NGN	1 NGN = 0.0312 MUR
22 Jun 2024	1 MUR = 31.7675 NGN	1 NGN = 0.0315 MUR
23 Jun 2024	1 MUR = 31.7675 NGN	1 NGN = 0.0315 MUR
24 Jun 2024	1 MUR = 32.572 NGN	1 NGN = 0.0307 MUR
25 Jun 2024	1 MUR = 32.6206 NGN	1 NGN = 0.0307 MUR
26 Jun 2024	1 MUR = 32.7503 NGN	1 NGN = 0.0305 MUR
27 Jun 2024	1 MUR = 32.8427 NGN	1 NGN = 0.0304 MUR
28 Jun 2024	1 MUR = 32.5159 NGN	1 NGN = 0.0308 MUR
29 Jun 2024	1 MUR = 32.5275 NGN	1 NGN = 0.0307 MUR
30 Jun 2024	1 MUR = 32.5275 NGN	1 NGN = 0.0307 MUR

Jul 2024

Date	MUR-NGN	NGN-MUR
01 Jul 2024	1 MUR = 32.7976 NGN	1 NGN = 0.0305 MUR
02 Jul 2024	1 MUR = 31.7942 NGN	1 NGN = 0.0315 MUR
03 Jul 2024	1 MUR = 31.9562 NGN	1 NGN = 0.0313 MUR
04 Jul 2024	1 MUR = 32.508 NGN	1 NGN = 0.0308 MUR
05 Jul 2024	1 MUR = 32.3768 NGN	1 NGN = 0.0309 MUR
06 Jul 2024	1 MUR = 32.6039 NGN	1 NGN = 0.0307 MUR
07 Jul 2024	1 MUR = 32.6039 NGN	1 NGN = 0.0307 MUR
08 Jul 2024	1 MUR = 33.1631 NGN	1 NGN = 0.0302 MUR
09 Jul 2024	1 MUR = 33.1634 NGN	1 NGN = 0.0302 MUR
10 Jul 2024	1 MUR = 33.2703 NGN	1 NGN = 0.0301 MUR
11 Jul 2024	1 MUR = 34.0403 NGN	1 NGN = 0.0294 MUR
12 Jul 2024	1 MUR = 34.7027 NGN	1 NGN = 0.0288 MUR
13 Jul 2024	1 MUR = 34.2816 NGN	1 NGN = 0.0292 MUR
14 Jul 2024	1 MUR = 34.2816 NGN	1 NGN = 0.0292 MUR
15 Jul 2024	1 MUR = 34.7508 NGN	1 NGN = 0.0288 MUR
16 Jul 2024	1 MUR = 34.7409 NGN	1 NGN = 0.0288 MUR
17 Jul 2024	1 MUR = 34.6757 NGN	1 NGN = 0.0288 MUR
18 Jul 2024	1 MUR = 34.9983 NGN	1 NGN = 0.0286 MUR
19 Jul 2024	1 MUR = 34.9225 NGN	1 NGN = 0.0286 MUR
20 Jul 2024	1 MUR = 34.4009 NGN	1 NGN = 0.0291 MUR
21 Jul 2024	1 MUR = 34.4009 NGN	1 NGN = 0.0291 MUR
22 Jul 2024	1 MUR = 35.3082 NGN	1 NGN = 0.0283 MUR
23 Jul 2024	1 MUR = 34.5071 NGN	1 NGN = 0.029 MUR
24 Jul 2024	1 MUR = 34.0628 NGN	1 NGN = 0.0294 MUR
25 Jul 2024	1 MUR = 33.852 NGN	1 NGN = 0.0295 MUR
26 Jul 2024	1 MUR = 34.0878 NGN	1 NGN = 0.0293 MUR
27 Jul 2024	1 MUR = 34.0877 NGN	1 NGN = 0.0293 MUR
28 Jul 2024	1 MUR = 34.0877 NGN	1 NGN = 0.0293 MUR
29 Jul 2024	1 MUR = 34.8015 NGN	1 NGN = 0.0287 MUR
30 Jul 2024	1 MUR = 34.7267 NGN	1 NGN = 0.0288 MUR
31 Jul 2024	1 MUR = 35.607 NGN	1 NGN = 0.0281 MUR

Aug 2024

Date	MUR-NGN	NGN-MUR
01 Aug 2024	1 MUR = 35.6071 NGN	1 NGN = 0.0281 MUR
02 Aug 2024	1 MUR = 35.0703 NGN	1 NGN = 0.0285 MUR
03 Aug 2024	1 MUR = 34.9933 NGN	1 NGN = 0.0286 MUR
04 Aug 2024	1 MUR = 34.9933 NGN	1 NGN = 0.0286 MUR
05 Aug 2024	1 MUR = 34.3658 NGN	1 NGN = 0.0291 MUR
06 Aug 2024	1 MUR = 34.4636 NGN	1 NGN = 0.029 MUR
07 Aug 2024	1 MUR = 34.3156 NGN	1 NGN = 0.0291 MUR
08 Aug 2024	1 MUR = 34.4972 NGN	1 NGN = 0.029 MUR
09 Aug 2024	1 MUR = 34.1 NGN	1 NGN = 0.0293 MUR
10 Aug 2024	1 MUR = 34.8759 NGN	1 NGN = 0.0287 MUR
11 Aug 2024	1 MUR = 34.8759 NGN	1 NGN = 0.0287 MUR
12 Aug 2024	1 MUR = 33.6226 NGN	1 NGN = 0.0297 MUR
13 Aug 2024	1 MUR = 34.3042 NGN	1 NGN = 0.0292 MUR
14 Aug 2024	1 MUR = 34.4177 NGN	1 NGN = 0.0291 MUR
15 Aug 2024	1 MUR = 34.4145 NGN	1 NGN = 0.0291 MUR
16 Aug 2024	1 MUR = 34.3954 NGN	1 NGN = 0.0291 MUR
17 Aug 2024	1 MUR = 34.3952 NGN	1 NGN = 0.0291 MUR
18 Aug 2024	1 MUR = 34.3952 NGN	1 NGN = 0.0291 MUR
19 Aug 2024	1 MUR = 34.3644 NGN	1 NGN = 0.0291 MUR
20 Aug 2024	1 MUR = 34.4379 NGN	1 NGN = 0.029 MUR
21 Aug 2024	1 MUR = 34.1702 NGN	1 NGN = 0.0293 MUR
22 Aug 2024	1 MUR = 34.2147 NGN	1 NGN = 0.0292 MUR
23 Aug 2024	1 MUR = 34.1185 NGN	1 NGN = 0.0293 MUR
24 Aug 2024	1 MUR = 34.1182 NGN	1 NGN = 0.0293 MUR
25 Aug 2024	1 MUR = 34.1182 NGN	1 NGN = 0.0293 MUR
26 Aug 2024	1 MUR = 34.2077 NGN	1 NGN = 0.0292 MUR
27 Aug 2024	1 MUR = 34.4518 NGN	1 NGN = 0.029 MUR
28 Aug 2024	1 MUR = 34.4331 NGN	1 NGN = 0.029 MUR
29 Aug 2024	1 MUR = 34.3506 NGN	1 NGN = 0.0291 MUR
30 Aug 2024	1 MUR = 34.2305 NGN	1 NGN = 0.0292 MUR
31 Aug 2024	1 MUR = 34.2303 NGN	1 NGN = 0.0292 MUR

Sep 2024

Date	MUR-NGN	NGN-MUR
01 Sep 2024	1 MUR = 34.2303 NGN	1 NGN = 0.0292 MUR
02 Sep 2024	1 MUR = 34.2076 NGN	1 NGN = 0.0292 MUR
03 Sep 2024	1 MUR = 34.0948 NGN	1 NGN = 0.0293 MUR
04 Sep 2024	1 MUR = 34.8176 NGN	1 NGN = 0.0287 MUR
05 Sep 2024	1 MUR = 34.8392 NGN	1 NGN = 0.0287 MUR
06 Sep 2024	1 MUR = 34.9254 NGN	1 NGN = 0.0286 MUR
07 Sep 2024	1 MUR = 34.9249 NGN	1 NGN = 0.0286 MUR
08 Sep 2024	1 MUR = 34.9249 NGN	1 NGN = 0.0286 MUR
09 Sep 2024	1 MUR = 35.3109 NGN	1 NGN = 0.0283 MUR
10 Sep 2024	1 MUR = 35.7281 NGN	1 NGN = 0.028 MUR
11 Sep 2024	1 MUR = 35.934 NGN	1 NGN = 0.0278 MUR
12 Sep 2024	1 MUR = 35.871 NGN	1 NGN = 0.0279 MUR
13 Sep 2024	1 MUR = 36.0198 NGN	1 NGN = 0.0278 MUR
14 Sep 2024	1 MUR = 35.6712 NGN	1 NGN = 0.028 MUR
15 Sep 2024	1 MUR = 35.6712 NGN	1 NGN = 0.028 MUR
16 Sep 2024	1 MUR = 35.6822 NGN	1 NGN = 0.028 MUR
17 Sep 2024	1 MUR = 35.7913 NGN	1 NGN = 0.0279 MUR
18 Sep 2024	1 MUR = 35.8196 NGN	1 NGN = 0.0279 MUR
19 Sep 2024	1 MUR = 35.7605 NGN	1 NGN = 0.028 MUR
20 Sep 2024	1 MUR = 35.7333 NGN	1 NGN = 0.028 MUR
21 Sep 2024	1 MUR = 35.7331 NGN	1 NGN = 0.028 MUR
22 Sep 2024	1 MUR = 35.7331 NGN	1 NGN = 0.028 MUR
23 Sep 2024	1 MUR = 35.8404 NGN	1 NGN = 0.0279 MUR
24 Sep 2024	1 MUR = 35.2313 NGN	1 NGN = 0.0284 MUR
25 Sep 2024	1 MUR = 35.8466 NGN	1 NGN = 0.0279 MUR
26 Sep 2024	1 MUR = 36.1083 NGN	1 NGN = 0.0277 MUR
27 Sep 2024	1 MUR = 35.9774 NGN	1 NGN = 0.0278 MUR
28 Sep 2024	1 MUR = 36.3107 NGN	1 NGN = 0.0275 MUR
29 Sep 2024	1 MUR = 36.3107 NGN	1 NGN = 0.0275 MUR
30 Sep 2024	1 MUR = 36.3563 NGN	1 NGN = 0.0275 MUR

Oct 2024

Date	MUR-NGN	NGN-MUR
01 Oct 2024	1 MUR = 36.2521 NGN	1 NGN = 0.0276 MUR
02 Oct 2024	1 MUR = 36.0784 NGN	1 NGN = 0.0277 MUR
03 Oct 2024	1 MUR = 35.9999 NGN	1 NGN = 0.0278 MUR
04 Oct 2024	1 MUR = 35.386 NGN	1 NGN = 0.0283 MUR
05 Oct 2024	1 MUR = 35.2262 NGN	1 NGN = 0.0284 MUR
06 Oct 2024	1 MUR = 35.2262 NGN	1 NGN = 0.0284 MUR
07 Oct 2024	1 MUR = 34.77 NGN	1 NGN = 0.0288 MUR
08 Oct 2024	1 MUR = 35.016 NGN	1 NGN = 0.0286 MUR
09 Oct 2024	1 MUR = 35.2044 NGN	1 NGN = 0.0284 MUR
10 Oct 2024	1 MUR = 35.1396 NGN	1 NGN = 0.0285 MUR
11 Oct 2024	1 MUR = 35.1495 NGN	1 NGN = 0.0284 MUR
12 Oct 2024	1 MUR = 35.572 NGN	1 NGN = 0.0281 MUR
13 Oct 2024	1 MUR = 35.5748 NGN	1 NGN = 0.0281 MUR
14 Oct 2024	1 MUR = 35.3785 NGN	1 NGN = 0.0283 MUR
15 Oct 2024	1 MUR = 35.3005 NGN	1 NGN = 0.0283 MUR
16 Oct 2024	1 MUR = 35.2714 NGN	1 NGN = 0.0284 MUR
17 Oct 2024	1 MUR = 35.2404 NGN	1 NGN = 0.0284 MUR
18 Oct 2024	1 MUR = 35.2092 NGN	1 NGN = 0.0284 MUR
19 Oct 2024	1 MUR = 35.2064 NGN	1 NGN = 0.0284 MUR
20 Oct 2024	1 MUR = 35.2064 NGN	1 NGN = 0.0284 MUR
21 Oct 2024	1 MUR = 35.6602 NGN	1 NGN = 0.028 MUR
22 Oct 2024	1 MUR = 35.6707 NGN	1 NGN = 0.028 MUR
23 Oct 2024	1 MUR = 35.6266 NGN	1 NGN = 0.0281 MUR
24 Oct 2024	1 MUR = 35.5785 NGN	1 NGN = 0.0281 MUR
25 Oct 2024	1 MUR = 35.6379 NGN	1 NGN = 0.0281 MUR
26 Oct 2024	1 MUR = 35.6753 NGN	1 NGN = 0.028 MUR
27 Oct 2024	1 MUR = 35.6753 NGN	1 NGN = 0.028 MUR
28 Oct 2024	1 MUR = 35.535 NGN	1 NGN = 0.0281 MUR
29 Oct 2024	1 MUR = 35.5553 NGN	1 NGN = 0.0281 MUR
30 Oct 2024	1 MUR = 35.6527 NGN	1 NGN = 0.028 MUR
31 Oct 2024	1 MUR = 35.6276 NGN	1 NGN = 0.0281 MUR

Nov 2024

Date	MUR-NGN	NGN-MUR
01 Nov 2024	1 MUR = 35.8354 NGN	1 NGN = 0.0279 MUR
02 Nov 2024	1 MUR = 35.9243 NGN	1 NGN = 0.0278 MUR
03 Nov 2024	1 MUR = 35.9243 NGN	1 NGN = 0.0278 MUR
04 Nov 2024	1 MUR = 35.8669 NGN	1 NGN = 0.0279 MUR
05 Nov 2024	1 MUR = 36.1006 NGN	1 NGN = 0.0277 MUR
06 Nov 2024	1 MUR = 36.0469 NGN	1 NGN = 0.0277 MUR
07 Nov 2024	1 MUR = 36.0539 NGN	1 NGN = 0.0277 MUR
08 Nov 2024	1 MUR = 36.1212 NGN	1 NGN = 0.0277 MUR
09 Nov 2024	1 MUR = 35.9471 NGN	1 NGN = 0.0278 MUR
10 Nov 2024	1 MUR = 35.9471 NGN	1 NGN = 0.0278 MUR
11 Nov 2024	1 MUR = 35.7842 NGN	1 NGN = 0.0279 MUR
12 Nov 2024	1 MUR = 35.6561 NGN	1 NGN = 0.028 MUR
13 Nov 2024	1 MUR = 35.5629 NGN	1 NGN = 0.0281 MUR
14 Nov 2024	1 MUR = 35.5981 NGN	1 NGN = 0.0281 MUR
15 Nov 2024	1 MUR = 35.2584 NGN	1 NGN = 0.0284 MUR
16 Nov 2024	1 MUR = 35.285 NGN	1 NGN = 0.0283 MUR
17 Nov 2024	1 MUR = 35.285 NGN	1 NGN = 0.0283 MUR
18 Nov 2024	1 MUR = 35.5412 NGN	1 NGN = 0.0281 MUR
19 Nov 2024	1 MUR = 36.2551 NGN	1 NGN = 0.0276 MUR
20 Nov 2024	1 MUR = 36.2918 NGN	1 NGN = 0.0276 MUR
21 Nov 2024	1 MUR = 36.2316 NGN	1 NGN = 0.0276 MUR
22 Nov 2024	1 MUR = 36.1574 NGN	1 NGN = 0.0277 MUR
23 Nov 2024	1 MUR = 36.2154 NGN	1 NGN = 0.0276 MUR
24 Nov 2024	1 MUR = 36.2154 NGN	1 NGN = 0.0276 MUR
25 Nov 2024	1 MUR = 36.034 NGN	1 NGN = 0.0278 MUR
26 Nov 2024	1 MUR = 35.4769 NGN	1 NGN = 0.0282 MUR
27 Nov 2024	1 MUR = 36.1735 NGN	1 NGN = 0.0276 MUR
28 Nov 2024	1 MUR = 36.27 NGN	1 NGN = 0.0276 MUR
29 Nov 2024	1 MUR = 36.2423 NGN	1 NGN = 0.0276 MUR
30 Nov 2024	1 MUR = 36.2527 NGN	1 NGN = 0.0276 MUR

Dec 2024

Date	MUR-NGN	NGN-MUR
01 Dec 2024	1 MUR = 36.2527 NGN	1 NGN = 0.0276 MUR
02 Dec 2024	1 MUR = 35.7893 NGN	1 NGN = 0.0279 MUR
03 Dec 2024	1 MUR = 35.417 NGN	1 NGN = 0.0282 MUR
04 Dec 2024	1 MUR = 35.5457 NGN	1 NGN = 0.0281 MUR
05 Dec 2024	1 MUR = 34.6645 NGN	1 NGN = 0.0288 MUR
06 Dec 2024	1 MUR = 34.5607 NGN	1 NGN = 0.0289 MUR
07 Dec 2024	1 MUR = 33.8842 NGN	1 NGN = 0.0295 MUR
08 Dec 2024	1 MUR = 33.8842 NGN	1 NGN = 0.0295 MUR
09 Dec 2024	1 MUR = 33.902 NGN	1 NGN = 0.0295 MUR
10 Dec 2024	1 MUR = 33.8989 NGN	1 NGN = 0.0295 MUR
11 Dec 2024	1 MUR = 33.8116 NGN	1 NGN = 0.0296 MUR
12 Dec 2024	1 MUR = 32.9827 NGN	1 NGN = 0.0303 MUR
13 Dec 2024	1 MUR = 32.8818 NGN	1 NGN = 0.0304 MUR
14 Dec 2024	1 MUR = 32.9032 NGN	1 NGN = 0.0304 MUR
15 Dec 2024	1 MUR = 32.9032 NGN	1 NGN = 0.0304 MUR
16 Dec 2024	1 MUR = 33.2486 NGN	1 NGN = 0.0301 MUR
17 Dec 2024	1 MUR = 33.4326 NGN	1 NGN = 0.0299 MUR
18 Dec 2024	1 MUR = 33.4217 NGN	1 NGN = 0.0299 MUR
19 Dec 2024	1 MUR = 33.0341 NGN	1 NGN = 0.0303 MUR
20 Dec 2024	1 MUR = 32.8283 NGN	1 NGN = 0.0305 MUR
21 Dec 2024	1 MUR = 32.8266 NGN	1 NGN = 0.0305 MUR
22 Dec 2024	1 MUR = 32.8266 NGN	1 NGN = 0.0305 MUR

MUR-NGN and NGN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News