> MUR-NAD and NAD-MUR exchange rates - 2025

MUR-NAD and NAD-MUR exchange rates - 2025

MUR-NAD and NAD-MUR exchange rates

Check below the exchange rates for MUR-NAD and NAD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.4001 NAD

1 NAD = 2.4997 MUR

1Y 2Y 3Y

MUR to NADNAD to MUR

Jan 2025

Date	MUR-NAD	NAD-MUR
01 Jan 2025	1 MUR = 0.3989 NAD	1 NAD = 2.5067 MUR
02 Jan 2025	1 MUR = 0.3987 NAD	1 NAD = 2.508 MUR
03 Jan 2025	1 MUR = 0.3962 NAD	1 NAD = 2.524 MUR
04 Jan 2025	1 MUR = 0.394 NAD	1 NAD = 2.5378 MUR
05 Jan 2025	1 MUR = 0.394 NAD	1 NAD = 2.5378 MUR
06 Jan 2025	1 MUR = 0.3968 NAD	1 NAD = 2.5202 MUR
07 Jan 2025	1 MUR = 0.4003 NAD	1 NAD = 2.4981 MUR
08 Jan 2025	1 MUR = 0.4054 NAD	1 NAD = 2.4668 MUR
09 Jan 2025	1 MUR = 0.4036 NAD	1 NAD = 2.4777 MUR
10 Jan 2025	1 MUR = 0.4058 NAD	1 NAD = 2.4641 MUR
11 Jan 2025	1 MUR = 0.4076 NAD	1 NAD = 2.4532 MUR
12 Jan 2025	1 MUR = 0.4076 NAD	1 NAD = 2.4532 MUR
13 Jan 2025	1 MUR = 0.4059 NAD	1 NAD = 2.4639 MUR
14 Jan 2025	1 MUR = 0.4037 NAD	1 NAD = 2.4768 MUR
15 Jan 2025	1 MUR = 0.4036 NAD	1 NAD = 2.4778 MUR
16 Jan 2025	1 MUR = 0.4021 NAD	1 NAD = 2.4871 MUR
17 Jan 2025	1 MUR = 0.3989 NAD	1 NAD = 2.507 MUR
18 Jan 2025	1 MUR = 0.3995 NAD	1 NAD = 2.503 MUR
19 Jan 2025	1 MUR = 0.3995 NAD	1 NAD = 2.503 MUR
20 Jan 2025	1 MUR = 0.4003 NAD	1 NAD = 2.4979 MUR
21 Jan 2025	1 MUR = 0.4007 NAD	1 NAD = 2.4958 MUR
22 Jan 2025	1 MUR = 0.399 NAD	1 NAD = 2.5065 MUR
23 Jan 2025	1 MUR = 0.3993 NAD	1 NAD = 2.5043 MUR
24 Jan 2025	1 MUR = 0.3964 NAD	1 NAD = 2.5229 MUR
25 Jan 2025	1 MUR = 0.3955 NAD	1 NAD = 2.5283 MUR
26 Jan 2025	1 MUR = 0.3955 NAD	1 NAD = 2.5283 MUR
27 Jan 2025	1 MUR = 0.4027 NAD	1 NAD = 2.4832 MUR
28 Jan 2025	1 MUR = 0.4033 NAD	1 NAD = 2.4792 MUR
29 Jan 2025	1 MUR = 0.4025 NAD	1 NAD = 2.4843 MUR
30 Jan 2025	1 MUR = 0.399 NAD	1 NAD = 2.5064 MUR
31 Jan 2025	1 MUR = 0.4 NAD	1 NAD = 2.5001 MUR

Feb 2025

Date	MUR-NAD	NAD-MUR
01 Feb 2025	1 MUR = 0.4 NAD	1 NAD = 2.5002 MUR
02 Feb 2025	1 MUR = 0.4006 NAD	1 NAD = 2.496 MUR
03 Feb 2025	1 MUR = 0.3995 NAD	1 NAD = 2.5034 MUR
04 Feb 2025	1 MUR = 0.3993 NAD	1 NAD = 2.5044 MUR
05 Feb 2025	1 MUR = 0.399 NAD	1 NAD = 2.5066 MUR
06 Feb 2025	1 MUR = 0.3985 NAD	1 NAD = 2.5093 MUR
07 Feb 2025	1 MUR = 0.395 NAD	1 NAD = 2.5319 MUR
08 Feb 2025	1 MUR = 0.3965 NAD	1 NAD = 2.5222 MUR
09 Feb 2025	1 MUR = 0.3965 NAD	1 NAD = 2.5222 MUR
10 Feb 2025	1 MUR = 0.3924 NAD	1 NAD = 2.5483 MUR
11 Feb 2025	1 MUR = 0.3929 NAD	1 NAD = 2.5453 MUR
12 Feb 2025	1 MUR = 0.3941 NAD	1 NAD = 2.5372 MUR
13 Feb 2025	1 MUR = 0.3954 NAD	1 NAD = 2.5289 MUR
14 Feb 2025	1 MUR = 0.3956 NAD	1 NAD = 2.528 MUR
15 Feb 2025	1 MUR = 0.3943 NAD	1 NAD = 2.5364 MUR
16 Feb 2025	1 MUR = 0.3943 NAD	1 NAD = 2.5364 MUR
17 Feb 2025	1 MUR = 0.3982 NAD	1 NAD = 2.5111 MUR
18 Feb 2025	1 MUR = 0.3972 NAD	1 NAD = 2.5175 MUR
19 Feb 2025	1 MUR = 0.3979 NAD	1 NAD = 2.5129 MUR
20 Feb 2025	1 MUR = 0.3995 NAD	1 NAD = 2.5033 MUR
21 Feb 2025	1 MUR = 0.3959 NAD	1 NAD = 2.5257 MUR
22 Feb 2025	1 MUR = 0.3965 NAD	1 NAD = 2.5223 MUR
23 Feb 2025	1 MUR = 0.3965 NAD	1 NAD = 2.5223 MUR
24 Feb 2025	1 MUR = 0.396 NAD	1 NAD = 2.525 MUR
25 Feb 2025	1 MUR = 0.3952 NAD	1 NAD = 2.5302 MUR
26 Feb 2025	1 MUR = 0.3976 NAD	1 NAD = 2.5153 MUR
27 Feb 2025	1 MUR = 0.3966 NAD	1 NAD = 2.5216 MUR
28 Feb 2025	1 MUR = 0.3973 NAD	1 NAD = 2.5167 MUR

Mar 2025

Date	MUR-NAD	NAD-MUR
01 Mar 2025	1 MUR = 0.3998 NAD	1 NAD = 2.5015 MUR
02 Mar 2025	1 MUR = 0.401 NAD	1 NAD = 2.4938 MUR
03 Mar 2025	1 MUR = 0.4008 NAD	1 NAD = 2.4949 MUR
04 Mar 2025	1 MUR = 0.3988 NAD	1 NAD = 2.5075 MUR
05 Mar 2025	1 MUR = 0.3999 NAD	1 NAD = 2.5009 MUR
06 Mar 2025	1 MUR = 0.4052 NAD	1 NAD = 2.4678 MUR
07 Mar 2025	1 MUR = 0.4007 NAD	1 NAD = 2.4957 MUR
08 Mar 2025	1 MUR = 0.3989 NAD	1 NAD = 2.5068 MUR
09 Mar 2025	1 MUR = 0.4013 NAD	1 NAD = 2.4918 MUR
10 Mar 2025	1 MUR = 0.4036 NAD	1 NAD = 2.4779 MUR
11 Mar 2025	1 MUR = 0.405 NAD	1 NAD = 2.469 MUR
12 Mar 2025	1 MUR = 0.4089 NAD	1 NAD = 2.4458 MUR
13 Mar 2025	1 MUR = 0.408 NAD	1 NAD = 2.4511 MUR
14 Mar 2025	1 MUR = 0.4066 NAD	1 NAD = 2.4594 MUR
15 Mar 2025	1 MUR = 0.402 NAD	1 NAD = 2.4874 MUR
16 Mar 2025	1 MUR = 0.4042 NAD	1 NAD = 2.4741 MUR
17 Mar 2025	1 MUR = 0.4026 NAD	1 NAD = 2.4836 MUR
18 Mar 2025	1 MUR = 0.4016 NAD	1 NAD = 2.4903 MUR
19 Mar 2025	1 MUR = 0.403 NAD	1 NAD = 2.4814 MUR
20 Mar 2025	1 MUR = 0.4047 NAD	1 NAD = 2.4709 MUR
21 Mar 2025	1 MUR = 0.4029 NAD	1 NAD = 2.4821 MUR
22 Mar 2025	1 MUR = 0.4005 NAD	1 NAD = 2.497 MUR
23 Mar 2025	1 MUR = 0.4023 NAD	1 NAD = 2.4855 MUR
24 Mar 2025	1 MUR = 0.403 NAD	1 NAD = 2.4813 MUR
25 Mar 2025	1 MUR = 0.3988 NAD	1 NAD = 2.5075 MUR
26 Mar 2025	1 MUR = 0.3989 NAD	1 NAD = 2.5069 MUR
27 Mar 2025	1 MUR = 0.3975 NAD	1 NAD = 2.5157 MUR
28 Mar 2025	1 MUR = 0.3969 NAD	1 NAD = 2.5193 MUR
29 Mar 2025	1 MUR = 0.4021 NAD	1 NAD = 2.4872 MUR
30 Mar 2025	1 MUR = 0.4028 NAD	1 NAD = 2.4828 MUR
31 Mar 2025	1 MUR = 0.4019 NAD	1 NAD = 2.4883 MUR

Apr 2025

Date	MUR-NAD	NAD-MUR
01 Apr 2025	1 MUR = 0.4024 NAD	1 NAD = 2.4854 MUR
02 Apr 2025	1 MUR = 0.4078 NAD	1 NAD = 2.4524 MUR
03 Apr 2025	1 MUR = 0.4083 NAD	1 NAD = 2.4495 MUR

MUR-NAD and NAD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News