> MUR-NAD and NAD-MUR exchange rates - 2024

MUR-NAD and NAD-MUR exchange rates - 2024

MUR-NAD and NAD-MUR exchange rates

Check below the exchange rates for MUR-NAD and NAD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.3965 NAD

1 NAD = 2.5219 MUR

1Y 2Y 3Y

MUR to NADNAD to MUR

Jan 2024

Date	MUR-NAD	NAD-MUR
01 Jan 2024	1 MUR = 0.4183 NAD	1 NAD = 2.3908 MUR
02 Jan 2024	1 MUR = 0.421 NAD	1 NAD = 2.3754 MUR
03 Jan 2024	1 MUR = 0.421 NAD	1 NAD = 2.3753 MUR
04 Jan 2024	1 MUR = 0.415 NAD	1 NAD = 2.4099 MUR
05 Jan 2024	1 MUR = 0.418 NAD	1 NAD = 2.3924 MUR
06 Jan 2024	1 MUR = 0.4177 NAD	1 NAD = 2.3943 MUR
07 Jan 2024	1 MUR = 0.4177 NAD	1 NAD = 2.3943 MUR
08 Jan 2024	1 MUR = 0.4158 NAD	1 NAD = 2.405 MUR
09 Jan 2024	1 MUR = 0.4114 NAD	1 NAD = 2.4306 MUR
10 Jan 2024	1 MUR = 0.4209 NAD	1 NAD = 2.3759 MUR
11 Jan 2024	1 MUR = 0.4227 NAD	1 NAD = 2.3657 MUR
12 Jan 2024	1 MUR = 0.4227 NAD	1 NAD = 2.3656 MUR
13 Jan 2024	1 MUR = 0.4216 NAD	1 NAD = 2.3716 MUR
14 Jan 2024	1 MUR = 0.4216 NAD	1 NAD = 2.3716 MUR
15 Jan 2024	1 MUR = 0.4108 NAD	1 NAD = 2.4344 MUR
16 Jan 2024	1 MUR = 0.4108 NAD	1 NAD = 2.4345 MUR
17 Jan 2024	1 MUR = 0.421 NAD	1 NAD = 2.3755 MUR
18 Jan 2024	1 MUR = 0.4297 NAD	1 NAD = 2.3269 MUR
19 Jan 2024	1 MUR = 0.4273 NAD	1 NAD = 2.34 MUR
20 Jan 2024	1 MUR = 0.427 NAD	1 NAD = 2.342 MUR
21 Jan 2024	1 MUR = 0.4273 NAD	1 NAD = 2.3405 MUR
22 Jan 2024	1 MUR = 0.4265 NAD	1 NAD = 2.3448 MUR
23 Jan 2024	1 MUR = 0.4327 NAD	1 NAD = 2.3111 MUR
24 Jan 2024	1 MUR = 0.428 NAD	1 NAD = 2.3364 MUR
25 Jan 2024	1 MUR = 0.4251 NAD	1 NAD = 2.3525 MUR
26 Jan 2024	1 MUR = 0.4133 NAD	1 NAD = 2.4195 MUR
27 Jan 2024	1 MUR = 0.4107 NAD	1 NAD = 2.4349 MUR
28 Jan 2024	1 MUR = 0.4107 NAD	1 NAD = 2.4349 MUR
29 Jan 2024	1 MUR = 0.4194 NAD	1 NAD = 2.3841 MUR
30 Jan 2024	1 MUR = 0.4194 NAD	1 NAD = 2.3844 MUR
31 Jan 2024	1 MUR = 0.4167 NAD	1 NAD = 2.4001 MUR

Feb 2024

Date	MUR-NAD	NAD-MUR
01 Feb 2024	1 MUR = 0.4134 NAD	1 NAD = 2.4193 MUR
02 Feb 2024	1 MUR = 0.4034 NAD	1 NAD = 2.4789 MUR
03 Feb 2024	1 MUR = 0.4035 NAD	1 NAD = 2.4782 MUR
04 Feb 2024	1 MUR = 0.4035 NAD	1 NAD = 2.4782 MUR
05 Feb 2024	1 MUR = 0.4105 NAD	1 NAD = 2.4362 MUR
06 Feb 2024	1 MUR = 0.4125 NAD	1 NAD = 2.424 MUR
07 Feb 2024	1 MUR = 0.4173 NAD	1 NAD = 2.3961 MUR
08 Feb 2024	1 MUR = 0.4179 NAD	1 NAD = 2.3928 MUR
09 Feb 2024	1 MUR = 0.418 NAD	1 NAD = 2.3925 MUR
10 Feb 2024	1 MUR = 0.4193 NAD	1 NAD = 2.3852 MUR
11 Feb 2024	1 MUR = 0.4183 NAD	1 NAD = 2.3909 MUR
12 Feb 2024	1 MUR = 0.4194 NAD	1 NAD = 2.3842 MUR
13 Feb 2024	1 MUR = 0.4274 NAD	1 NAD = 2.3395 MUR
14 Feb 2024	1 MUR = 0.417 NAD	1 NAD = 2.3981 MUR
15 Feb 2024	1 MUR = 0.4173 NAD	1 NAD = 2.3963 MUR
16 Feb 2024	1 MUR = 0.4036 NAD	1 NAD = 2.4777 MUR
17 Feb 2024	1 MUR = 0.4032 NAD	1 NAD = 2.4804 MUR
18 Feb 2024	1 MUR = 0.3996 NAD	1 NAD = 2.5027 MUR
19 Feb 2024	1 MUR = 0.4004 NAD	1 NAD = 2.4974 MUR
20 Feb 2024	1 MUR = 0.4122 NAD	1 NAD = 2.426 MUR
21 Feb 2024	1 MUR = 0.4133 NAD	1 NAD = 2.4194 MUR
22 Feb 2024	1 MUR = 0.4142 NAD	1 NAD = 2.414 MUR
23 Feb 2024	1 MUR = 0.4195 NAD	1 NAD = 2.3838 MUR
24 Feb 2024	1 MUR = 0.4207 NAD	1 NAD = 2.3773 MUR
25 Feb 2024	1 MUR = 0.4207 NAD	1 NAD = 2.3773 MUR
26 Feb 2024	1 MUR = 0.42 NAD	1 NAD = 2.3809 MUR
27 Feb 2024	1 MUR = 0.4231 NAD	1 NAD = 2.3635 MUR
28 Feb 2024	1 MUR = 0.4168 NAD	1 NAD = 2.3991 MUR
29 Feb 2024	1 MUR = 0.417 NAD	1 NAD = 2.398 MUR

Mar 2024

Date	MUR-NAD	NAD-MUR
01 Mar 2024	1 MUR = 0.4191 NAD	1 NAD = 2.3861 MUR
02 Mar 2024	1 MUR = 0.4172 NAD	1 NAD = 2.3969 MUR
03 Mar 2024	1 MUR = 0.4172 NAD	1 NAD = 2.3969 MUR
04 Mar 2024	1 MUR = 0.4164 NAD	1 NAD = 2.4014 MUR
05 Mar 2024	1 MUR = 0.4169 NAD	1 NAD = 2.3986 MUR
06 Mar 2024	1 MUR = 0.4168 NAD	1 NAD = 2.3991 MUR
07 Mar 2024	1 MUR = 0.4051 NAD	1 NAD = 2.4684 MUR
08 Mar 2024	1 MUR = 0.4125 NAD	1 NAD = 2.4245 MUR
09 Mar 2024	1 MUR = 0.4092 NAD	1 NAD = 2.4439 MUR
10 Mar 2024	1 MUR = 0.4082 NAD	1 NAD = 2.4496 MUR
11 Mar 2024	1 MUR = 0.4089 NAD	1 NAD = 2.4455 MUR
12 Mar 2024	1 MUR = 0.4076 NAD	1 NAD = 2.4533 MUR
13 Mar 2024	1 MUR = 0.4071 NAD	1 NAD = 2.4562 MUR
14 Mar 2024	1 MUR = 0.4058 NAD	1 NAD = 2.464 MUR
15 Mar 2024	1 MUR = 0.408 NAD	1 NAD = 2.4509 MUR
16 Mar 2024	1 MUR = 0.4082 NAD	1 NAD = 2.4496 MUR
17 Mar 2024	1 MUR = 0.4068 NAD	1 NAD = 2.4584 MUR
18 Mar 2024	1 MUR = 0.4083 NAD	1 NAD = 2.4491 MUR
19 Mar 2024	1 MUR = 0.4116 NAD	1 NAD = 2.4294 MUR
20 Mar 2024	1 MUR = 0.4102 NAD	1 NAD = 2.4378 MUR
21 Mar 2024	1 MUR = 0.4087 NAD	1 NAD = 2.4467 MUR
22 Mar 2024	1 MUR = 0.4061 NAD	1 NAD = 2.4625 MUR
23 Mar 2024	1 MUR = 0.4109 NAD	1 NAD = 2.4337 MUR
24 Mar 2024	1 MUR = 0.4104 NAD	1 NAD = 2.4366 MUR
25 Mar 2024	1 MUR = 0.4106 NAD	1 NAD = 2.4355 MUR
26 Mar 2024	1 MUR = 0.4086 NAD	1 NAD = 2.4474 MUR
27 Mar 2024	1 MUR = 0.41 NAD	1 NAD = 2.4389 MUR
28 Mar 2024	1 MUR = 0.4069 NAD	1 NAD = 2.4574 MUR
29 Mar 2024	1 MUR = 0.4068 NAD	1 NAD = 2.4579 MUR
30 Mar 2024	1 MUR = 0.4075 NAD	1 NAD = 2.4537 MUR
31 Mar 2024	1 MUR = 0.4072 NAD	1 NAD = 2.456 MUR

Apr 2024

Date	MUR-NAD	NAD-MUR
01 Apr 2024	1 MUR = 0.4069 NAD	1 NAD = 2.4578 MUR
02 Apr 2024	1 MUR = 0.4067 NAD	1 NAD = 2.4586 MUR
03 Apr 2024	1 MUR = 0.4054 NAD	1 NAD = 2.4668 MUR
04 Apr 2024	1 MUR = 0.4048 NAD	1 NAD = 2.4704 MUR
05 Apr 2024	1 MUR = 0.4027 NAD	1 NAD = 2.483 MUR
06 Apr 2024	1 MUR = 0.403 NAD	1 NAD = 2.4815 MUR
07 Apr 2024	1 MUR = 0.403 NAD	1 NAD = 2.4815 MUR
08 Apr 2024	1 MUR = 0.4045 NAD	1 NAD = 2.472 MUR
09 Apr 2024	1 MUR = 0.4041 NAD	1 NAD = 2.4745 MUR
10 Apr 2024	1 MUR = 0.4042 NAD	1 NAD = 2.4741 MUR
11 Apr 2024	1 MUR = 0.4008 NAD	1 NAD = 2.4951 MUR
12 Apr 2024	1 MUR = 0.3981 NAD	1 NAD = 2.5117 MUR
13 Apr 2024	1 MUR = 0.4073 NAD	1 NAD = 2.455 MUR
14 Apr 2024	1 MUR = 0.4073 NAD	1 NAD = 2.4551 MUR
15 Apr 2024	1 MUR = 0.3959 NAD	1 NAD = 2.5262 MUR
16 Apr 2024	1 MUR = 0.404 NAD	1 NAD = 2.4752 MUR
17 Apr 2024	1 MUR = 0.4075 NAD	1 NAD = 2.4538 MUR
18 Apr 2024	1 MUR = 0.409 NAD	1 NAD = 2.4453 MUR
19 Apr 2024	1 MUR = 0.4116 NAD	1 NAD = 2.4298 MUR
20 Apr 2024	1 MUR = 0.4102 NAD	1 NAD = 2.438 MUR
21 Apr 2024	1 MUR = 0.4102 NAD	1 NAD = 2.438 MUR
22 Apr 2024	1 MUR = 0.4115 NAD	1 NAD = 2.4299 MUR
23 Apr 2024	1 MUR = 0.4119 NAD	1 NAD = 2.4277 MUR
24 Apr 2024	1 MUR = 0.4128 NAD	1 NAD = 2.4222 MUR
25 Apr 2024	1 MUR = 0.4135 NAD	1 NAD = 2.4186 MUR
26 Apr 2024	1 MUR = 0.4101 NAD	1 NAD = 2.4382 MUR
27 Apr 2024	1 MUR = 0.4101 NAD	1 NAD = 2.4382 MUR
28 Apr 2024	1 MUR = 0.4078 NAD	1 NAD = 2.4521 MUR
29 Apr 2024	1 MUR = 0.4103 NAD	1 NAD = 2.4371 MUR
30 Apr 2024	1 MUR = 0.4059 NAD	1 NAD = 2.4635 MUR

May 2024

Date	MUR-NAD	NAD-MUR
01 May 2024	1 MUR = 0.4059 NAD	1 NAD = 2.4638 MUR
02 May 2024	1 MUR = 0.4013 NAD	1 NAD = 2.4919 MUR
03 May 2024	1 MUR = 0.4008 NAD	1 NAD = 2.4952 MUR
04 May 2024	1 MUR = 0.4006 NAD	1 NAD = 2.4961 MUR
05 May 2024	1 MUR = 0.4006 NAD	1 NAD = 2.4961 MUR
06 May 2024	1 MUR = 0.3995 NAD	1 NAD = 2.503 MUR
07 May 2024	1 MUR = 0.4 NAD	1 NAD = 2.4998 MUR
08 May 2024	1 MUR = 0.3996 NAD	1 NAD = 2.5024 MUR
09 May 2024	1 MUR = 0.4023 NAD	1 NAD = 2.486 MUR
10 May 2024	1 MUR = 0.4024 NAD	1 NAD = 2.4849 MUR
11 May 2024	1 MUR = 0.4031 NAD	1 NAD = 2.4809 MUR
12 May 2024	1 MUR = 0.4031 NAD	1 NAD = 2.4809 MUR
13 May 2024	1 MUR = 0.4031 NAD	1 NAD = 2.4811 MUR
14 May 2024	1 MUR = 0.3976 NAD	1 NAD = 2.5152 MUR
15 May 2024	1 MUR = 0.3985 NAD	1 NAD = 2.5095 MUR
16 May 2024	1 MUR = 0.3974 NAD	1 NAD = 2.5166 MUR
17 May 2024	1 MUR = 0.3971 NAD	1 NAD = 2.5184 MUR
18 May 2024	1 MUR = 0.3971 NAD	1 NAD = 2.5184 MUR
19 May 2024	1 MUR = 0.3971 NAD	1 NAD = 2.5184 MUR
20 May 2024	1 MUR = 0.3964 NAD	1 NAD = 2.5229 MUR
21 May 2024	1 MUR = 0.394 NAD	1 NAD = 2.5381 MUR
22 May 2024	1 MUR = 0.3919 NAD	1 NAD = 2.5515 MUR
23 May 2024	1 MUR = 0.3953 NAD	1 NAD = 2.5297 MUR
24 May 2024	1 MUR = 0.401 NAD	1 NAD = 2.4935 MUR
25 May 2024	1 MUR = 0.401 NAD	1 NAD = 2.4935 MUR
26 May 2024	1 MUR = 0.4012 NAD	1 NAD = 2.4923 MUR
27 May 2024	1 MUR = 0.4008 NAD	1 NAD = 2.4952 MUR
28 May 2024	1 MUR = 0.4016 NAD	1 NAD = 2.4902 MUR
29 May 2024	1 MUR = 0.4005 NAD	1 NAD = 2.4967 MUR
30 May 2024	1 MUR = 0.3979 NAD	1 NAD = 2.5135 MUR
31 May 2024	1 MUR = 0.398 NAD	1 NAD = 2.5124 MUR

Jun 2024

Date	MUR-NAD	NAD-MUR
01 Jun 2024	1 MUR = 0.3998 NAD	1 NAD = 2.5009 MUR
02 Jun 2024	1 MUR = 0.3998 NAD	1 NAD = 2.5009 MUR
03 Jun 2024	1 MUR = 0.3971 NAD	1 NAD = 2.518 MUR
04 Jun 2024	1 MUR = 0.4053 NAD	1 NAD = 2.4671 MUR
05 Jun 2024	1 MUR = 0.4061 NAD	1 NAD = 2.4624 MUR
06 Jun 2024	1 MUR = 0.4114 NAD	1 NAD = 2.431 MUR
07 Jun 2024	1 MUR = 0.4129 NAD	1 NAD = 2.4219 MUR
08 Jun 2024	1 MUR = 0.4158 NAD	1 NAD = 2.4051 MUR
09 Jun 2024	1 MUR = 0.4158 NAD	1 NAD = 2.4051 MUR
10 Jun 2024	1 MUR = 0.4022 NAD	1 NAD = 2.4865 MUR
11 Jun 2024	1 MUR = 0.4016 NAD	1 NAD = 2.4898 MUR
12 Jun 2024	1 MUR = 0.3998 NAD	1 NAD = 2.5013 MUR
13 Jun 2024	1 MUR = 0.3958 NAD	1 NAD = 2.5263 MUR
14 Jun 2024	1 MUR = 0.3927 NAD	1 NAD = 2.5466 MUR
15 Jun 2024	1 MUR = 0.3925 NAD	1 NAD = 2.5479 MUR
16 Jun 2024	1 MUR = 0.3925 NAD	1 NAD = 2.5479 MUR
17 Jun 2024	1 MUR = 0.3867 NAD	1 NAD = 2.5857 MUR
18 Jun 2024	1 MUR = 0.3885 NAD	1 NAD = 2.5743 MUR
19 Jun 2024	1 MUR = 0.3848 NAD	1 NAD = 2.5985 MUR
20 Jun 2024	1 MUR = 0.3883 NAD	1 NAD = 2.5755 MUR
21 Jun 2024	1 MUR = 0.3821 NAD	1 NAD = 2.6172 MUR
22 Jun 2024	1 MUR = 0.3814 NAD	1 NAD = 2.6222 MUR
23 Jun 2024	1 MUR = 0.3814 NAD	1 NAD = 2.6222 MUR
24 Jun 2024	1 MUR = 0.3858 NAD	1 NAD = 2.5918 MUR
25 Jun 2024	1 MUR = 0.3865 NAD	1 NAD = 2.5873 MUR
26 Jun 2024	1 MUR = 0.3865 NAD	1 NAD = 2.5873 MUR
27 Jun 2024	1 MUR = 0.3915 NAD	1 NAD = 2.5545 MUR
28 Jun 2024	1 MUR = 0.3852 NAD	1 NAD = 2.5961 MUR
29 Jun 2024	1 MUR = 0.3853 NAD	1 NAD = 2.5951 MUR
30 Jun 2024	1 MUR = 0.3849 NAD	1 NAD = 2.5978 MUR

Jul 2024

Date	MUR-NAD	NAD-MUR
01 Jul 2024	1 MUR = 0.3865 NAD	1 NAD = 2.5873 MUR
02 Jul 2024	1 MUR = 0.3905 NAD	1 NAD = 2.5611 MUR
03 Jul 2024	1 MUR = 0.3926 NAD	1 NAD = 2.5469 MUR
04 Jul 2024	1 MUR = 0.3916 NAD	1 NAD = 2.5536 MUR
05 Jul 2024	1 MUR = 0.3866 NAD	1 NAD = 2.5866 MUR
06 Jul 2024	1 MUR = 0.388 NAD	1 NAD = 2.5775 MUR
07 Jul 2024	1 MUR = 0.388 NAD	1 NAD = 2.5775 MUR
08 Jul 2024	1 MUR = 0.3882 NAD	1 NAD = 2.5757 MUR
09 Jul 2024	1 MUR = 0.3879 NAD	1 NAD = 2.578 MUR
10 Jul 2024	1 MUR = 0.3866 NAD	1 NAD = 2.5865 MUR
11 Jul 2024	1 MUR = 0.3868 NAD	1 NAD = 2.5853 MUR
12 Jul 2024	1 MUR = 0.3853 NAD	1 NAD = 2.5952 MUR
13 Jul 2024	1 MUR = 0.3855 NAD	1 NAD = 2.5941 MUR
14 Jul 2024	1 MUR = 0.3843 NAD	1 NAD = 2.6024 MUR
15 Jul 2024	1 MUR = 0.3902 NAD	1 NAD = 2.5627 MUR
16 Jul 2024	1 MUR = 0.3887 NAD	1 NAD = 2.5727 MUR
17 Jul 2024	1 MUR = 0.3905 NAD	1 NAD = 2.5608 MUR
18 Jul 2024	1 MUR = 0.3922 NAD	1 NAD = 2.5497 MUR
19 Jul 2024	1 MUR = 0.3929 NAD	1 NAD = 2.5453 MUR
20 Jul 2024	1 MUR = 0.3928 NAD	1 NAD = 2.5461 MUR
21 Jul 2024	1 MUR = 0.3928 NAD	1 NAD = 2.5461 MUR
22 Jul 2024	1 MUR = 0.3915 NAD	1 NAD = 2.554 MUR
23 Jul 2024	1 MUR = 0.394 NAD	1 NAD = 2.5384 MUR
24 Jul 2024	1 MUR = 0.3919 NAD	1 NAD = 2.5518 MUR
25 Jul 2024	1 MUR = 0.3951 NAD	1 NAD = 2.5312 MUR
26 Jul 2024	1 MUR = 0.3899 NAD	1 NAD = 2.565 MUR
27 Jul 2024	1 MUR = 0.3893 NAD	1 NAD = 2.5686 MUR
28 Jul 2024	1 MUR = 0.3893 NAD	1 NAD = 2.5686 MUR
29 Jul 2024	1 MUR = 0.3947 NAD	1 NAD = 2.5335 MUR
30 Jul 2024	1 MUR = 0.3929 NAD	1 NAD = 2.5453 MUR
31 Jul 2024	1 MUR = 0.3905 NAD	1 NAD = 2.5608 MUR

Aug 2024

Date	MUR-NAD	NAD-MUR
01 Aug 2024	1 MUR = 0.3904 NAD	1 NAD = 2.5615 MUR
02 Aug 2024	1 MUR = 0.3889 NAD	1 NAD = 2.5711 MUR
03 Aug 2024	1 MUR = 0.3856 NAD	1 NAD = 2.5931 MUR
04 Aug 2024	1 MUR = 0.3856 NAD	1 NAD = 2.5931 MUR
05 Aug 2024	1 MUR = 0.4011 NAD	1 NAD = 2.4929 MUR
06 Aug 2024	1 MUR = 0.4007 NAD	1 NAD = 2.4955 MUR
07 Aug 2024	1 MUR = 0.3945 NAD	1 NAD = 2.5349 MUR
08 Aug 2024	1 MUR = 0.3974 NAD	1 NAD = 2.5161 MUR
09 Aug 2024	1 MUR = 0.3944 NAD	1 NAD = 2.5354 MUR
10 Aug 2024	1 MUR = 0.3944 NAD	1 NAD = 2.5354 MUR
11 Aug 2024	1 MUR = 0.3939 NAD	1 NAD = 2.5384 MUR
12 Aug 2024	1 MUR = 0.393 NAD	1 NAD = 2.5444 MUR
13 Aug 2024	1 MUR = 0.3924 NAD	1 NAD = 2.5484 MUR
14 Aug 2024	1 MUR = 0.3907 NAD	1 NAD = 2.5595 MUR
15 Aug 2024	1 MUR = 0.3895 NAD	1 NAD = 2.5674 MUR
16 Aug 2024	1 MUR = 0.3875 NAD	1 NAD = 2.5805 MUR
17 Aug 2024	1 MUR = 0.386 NAD	1 NAD = 2.5906 MUR
18 Aug 2024	1 MUR = 0.386 NAD	1 NAD = 2.5906 MUR
19 Aug 2024	1 MUR = 0.3854 NAD	1 NAD = 2.5945 MUR
20 Aug 2024	1 MUR = 0.3854 NAD	1 NAD = 2.595 MUR
21 Aug 2024	1 MUR = 0.3864 NAD	1 NAD = 2.5879 MUR
22 Aug 2024	1 MUR = 0.3902 NAD	1 NAD = 2.5628 MUR
23 Aug 2024	1 MUR = 0.3889 NAD	1 NAD = 2.5716 MUR
24 Aug 2024	1 MUR = 0.3857 NAD	1 NAD = 2.593 MUR
25 Aug 2024	1 MUR = 0.3857 NAD	1 NAD = 2.593 MUR
26 Aug 2024	1 MUR = 0.3848 NAD	1 NAD = 2.5989 MUR
27 Aug 2024	1 MUR = 0.3847 NAD	1 NAD = 2.5991 MUR
28 Aug 2024	1 MUR = 0.3848 NAD	1 NAD = 2.5985 MUR
29 Aug 2024	1 MUR = 0.3822 NAD	1 NAD = 2.6167 MUR
30 Aug 2024	1 MUR = 0.3798 NAD	1 NAD = 2.6333 MUR
31 Aug 2024	1 MUR = 0.3821 NAD	1 NAD = 2.6169 MUR

Sep 2024

Date	MUR-NAD	NAD-MUR
01 Sep 2024	1 MUR = 0.3803 NAD	1 NAD = 2.6294 MUR
02 Sep 2024	1 MUR = 0.3852 NAD	1 NAD = 2.5959 MUR
03 Sep 2024	1 MUR = 0.3855 NAD	1 NAD = 2.5943 MUR
04 Sep 2024	1 MUR = 0.3887 NAD	1 NAD = 2.5726 MUR
05 Sep 2024	1 MUR = 0.3865 NAD	1 NAD = 2.5874 MUR
06 Sep 2024	1 MUR = 0.386 NAD	1 NAD = 2.591 MUR
07 Sep 2024	1 MUR = 0.3863 NAD	1 NAD = 2.5884 MUR
08 Sep 2024	1 MUR = 0.3863 NAD	1 NAD = 2.5884 MUR
09 Sep 2024	1 MUR = 0.3889 NAD	1 NAD = 2.5714 MUR
10 Sep 2024	1 MUR = 0.3887 NAD	1 NAD = 2.5727 MUR
11 Sep 2024	1 MUR = 0.3878 NAD	1 NAD = 2.5786 MUR
12 Sep 2024	1 MUR = 0.3905 NAD	1 NAD = 2.5608 MUR
13 Sep 2024	1 MUR = 0.3897 NAD	1 NAD = 2.5662 MUR
14 Sep 2024	1 MUR = 0.3871 NAD	1 NAD = 2.583 MUR
15 Sep 2024	1 MUR = 0.3871 NAD	1 NAD = 2.583 MUR
16 Sep 2024	1 MUR = 0.3846 NAD	1 NAD = 2.5998 MUR
17 Sep 2024	1 MUR = 0.3851 NAD	1 NAD = 2.5965 MUR
18 Sep 2024	1 MUR = 0.3832 NAD	1 NAD = 2.6094 MUR
19 Sep 2024	1 MUR = 0.3804 NAD	1 NAD = 2.6288 MUR
20 Sep 2024	1 MUR = 0.3828 NAD	1 NAD = 2.6127 MUR
21 Sep 2024	1 MUR = 0.382 NAD	1 NAD = 2.6176 MUR
22 Sep 2024	1 MUR = 0.382 NAD	1 NAD = 2.6176 MUR
23 Sep 2024	1 MUR = 0.3802 NAD	1 NAD = 2.6305 MUR
24 Sep 2024	1 MUR = 0.3778 NAD	1 NAD = 2.6468 MUR
25 Sep 2024	1 MUR = 0.3765 NAD	1 NAD = 2.6561 MUR
26 Sep 2024	1 MUR = 0.3756 NAD	1 NAD = 2.6626 MUR
27 Sep 2024	1 MUR = 0.3737 NAD	1 NAD = 2.676 MUR
28 Sep 2024	1 MUR = 0.374 NAD	1 NAD = 2.6739 MUR
29 Sep 2024	1 MUR = 0.374 NAD	1 NAD = 2.6739 MUR
30 Sep 2024	1 MUR = 0.3743 NAD	1 NAD = 2.6716 MUR

Oct 2024

Date	MUR-NAD	NAD-MUR
01 Oct 2024	1 MUR = 0.3757 NAD	1 NAD = 2.6615 MUR
02 Oct 2024	1 MUR = 0.3759 NAD	1 NAD = 2.6605 MUR
03 Oct 2024	1 MUR = 0.3772 NAD	1 NAD = 2.6508 MUR
04 Oct 2024	1 MUR = 0.3757 NAD	1 NAD = 2.6619 MUR
05 Oct 2024	1 MUR = 0.3773 NAD	1 NAD = 2.6502 MUR
06 Oct 2024	1 MUR = 0.3773 NAD	1 NAD = 2.6502 MUR
07 Oct 2024	1 MUR = 0.3735 NAD	1 NAD = 2.6771 MUR
08 Oct 2024	1 MUR = 0.3775 NAD	1 NAD = 2.6489 MUR
09 Oct 2024	1 MUR = 0.3829 NAD	1 NAD = 2.6115 MUR
10 Oct 2024	1 MUR = 0.3811 NAD	1 NAD = 2.6236 MUR
11 Oct 2024	1 MUR = 0.3793 NAD	1 NAD = 2.6367 MUR
12 Oct 2024	1 MUR = 0.3785 NAD	1 NAD = 2.6417 MUR
13 Oct 2024	1 MUR = 0.3794 NAD	1 NAD = 2.6357 MUR
14 Oct 2024	1 MUR = 0.3794 NAD	1 NAD = 2.6356 MUR
15 Oct 2024	1 MUR = 0.3793 NAD	1 NAD = 2.6366 MUR
16 Oct 2024	1 MUR = 0.3793 NAD	1 NAD = 2.6362 MUR
17 Oct 2024	1 MUR = 0.3799 NAD	1 NAD = 2.6323 MUR
18 Oct 2024	1 MUR = 0.3782 NAD	1 NAD = 2.6443 MUR
19 Oct 2024	1 MUR = 0.377 NAD	1 NAD = 2.6523 MUR
20 Oct 2024	1 MUR = 0.377 NAD	1 NAD = 2.6523 MUR
21 Oct 2024	1 MUR = 0.3844 NAD	1 NAD = 2.6017 MUR
22 Oct 2024	1 MUR = 0.3818 NAD	1 NAD = 2.6195 MUR
23 Oct 2024	1 MUR = 0.3818 NAD	1 NAD = 2.6194 MUR
24 Oct 2024	1 MUR = 0.3831 NAD	1 NAD = 2.61 MUR
25 Oct 2024	1 MUR = 0.3828 NAD	1 NAD = 2.6121 MUR
26 Oct 2024	1 MUR = 0.3836 NAD	1 NAD = 2.6066 MUR
27 Oct 2024	1 MUR = 0.3836 NAD	1 NAD = 2.6066 MUR
28 Oct 2024	1 MUR = 0.3839 NAD	1 NAD = 2.6049 MUR
29 Oct 2024	1 MUR = 0.3833 NAD	1 NAD = 2.6092 MUR
30 Oct 2024	1 MUR = 0.382 NAD	1 NAD = 2.6176 MUR
31 Oct 2024	1 MUR = 0.3826 NAD	1 NAD = 2.6134 MUR

Nov 2024

Date	MUR-NAD	NAD-MUR
01 Nov 2024	1 MUR = 0.3839 NAD	1 NAD = 2.6052 MUR
02 Nov 2024	1 MUR = 0.3842 NAD	1 NAD = 2.6027 MUR
03 Nov 2024	1 MUR = 0.3833 NAD	1 NAD = 2.6089 MUR
04 Nov 2024	1 MUR = 0.3822 NAD	1 NAD = 2.6162 MUR
05 Nov 2024	1 MUR = 0.3787 NAD	1 NAD = 2.641 MUR
06 Nov 2024	1 MUR = 0.3822 NAD	1 NAD = 2.6165 MUR
07 Nov 2024	1 MUR = 0.3762 NAD	1 NAD = 2.6579 MUR
08 Nov 2024	1 MUR = 0.3773 NAD	1 NAD = 2.6501 MUR
09 Nov 2024	1 MUR = 0.3792 NAD	1 NAD = 2.6369 MUR
10 Nov 2024	1 MUR = 0.3792 NAD	1 NAD = 2.6369 MUR
11 Nov 2024	1 MUR = 0.3814 NAD	1 NAD = 2.622 MUR
12 Nov 2024	1 MUR = 0.3837 NAD	1 NAD = 2.6059 MUR
13 Nov 2024	1 MUR = 0.3809 NAD	1 NAD = 2.6251 MUR
14 Nov 2024	1 MUR = 0.3878 NAD	1 NAD = 2.5784 MUR
15 Nov 2024	1 MUR = 0.3856 NAD	1 NAD = 2.5933 MUR
16 Nov 2024	1 MUR = 0.3865 NAD	1 NAD = 2.5872 MUR
17 Nov 2024	1 MUR = 0.3865 NAD	1 NAD = 2.5872 MUR
18 Nov 2024	1 MUR = 0.3851 NAD	1 NAD = 2.5965 MUR
19 Nov 2024	1 MUR = 0.3907 NAD	1 NAD = 2.5595 MUR
20 Nov 2024	1 MUR = 0.3919 NAD	1 NAD = 2.5519 MUR
21 Nov 2024	1 MUR = 0.39 NAD	1 NAD = 2.5642 MUR
22 Nov 2024	1 MUR = 0.3855 NAD	1 NAD = 2.5943 MUR
23 Nov 2024	1 MUR = 0.3851 NAD	1 NAD = 2.5969 MUR
24 Nov 2024	1 MUR = 0.3851 NAD	1 NAD = 2.5969 MUR
25 Nov 2024	1 MUR = 0.3862 NAD	1 NAD = 2.5896 MUR
26 Nov 2024	1 MUR = 0.3813 NAD	1 NAD = 2.6228 MUR
27 Nov 2024	1 MUR = 0.3885 NAD	1 NAD = 2.5738 MUR
28 Nov 2024	1 MUR = 0.3908 NAD	1 NAD = 2.5586 MUR
29 Nov 2024	1 MUR = 0.3885 NAD	1 NAD = 2.574 MUR
30 Nov 2024	1 MUR = 0.3875 NAD	1 NAD = 2.5805 MUR

Dec 2024

Date	MUR-NAD	NAD-MUR
01 Dec 2024	1 MUR = 0.3875 NAD	1 NAD = 2.5805 MUR
02 Dec 2024	1 MUR = 0.3899 NAD	1 NAD = 2.5647 MUR
03 Dec 2024	1 MUR = 0.3869 NAD	1 NAD = 2.5845 MUR
04 Dec 2024	1 MUR = 0.3889 NAD	1 NAD = 2.5713 MUR
05 Dec 2024	1 MUR = 0.3875 NAD	1 NAD = 2.5805 MUR
06 Dec 2024	1 MUR = 0.388 NAD	1 NAD = 2.5773 MUR
07 Dec 2024	1 MUR = 0.3873 NAD	1 NAD = 2.582 MUR
08 Dec 2024	1 MUR = 0.3873 NAD	1 NAD = 2.582 MUR
09 Dec 2024	1 MUR = 0.3831 NAD	1 NAD = 2.61 MUR
10 Dec 2024	1 MUR = 0.3841 NAD	1 NAD = 2.6037 MUR
11 Dec 2024	1 MUR = 0.3817 NAD	1 NAD = 2.6196 MUR
12 Dec 2024	1 MUR = 0.3761 NAD	1 NAD = 2.6592 MUR
13 Dec 2024	1 MUR = 0.3812 NAD	1 NAD = 2.6236 MUR
14 Dec 2024	1 MUR = 0.3806 NAD	1 NAD = 2.6271 MUR
15 Dec 2024	1 MUR = 0.3806 NAD	1 NAD = 2.6271 MUR
16 Dec 2024	1 MUR = 0.3835 NAD	1 NAD = 2.6075 MUR
17 Dec 2024	1 MUR = 0.3892 NAD	1 NAD = 2.5695 MUR
18 Dec 2024	1 MUR = 0.3875 NAD	1 NAD = 2.5805 MUR
19 Dec 2024	1 MUR = 0.3882 NAD	1 NAD = 2.5758 MUR
20 Dec 2024	1 MUR = 0.3899 NAD	1 NAD = 2.5645 MUR
21 Dec 2024	1 MUR = 0.3885 NAD	1 NAD = 2.5743 MUR
22 Dec 2024	1 MUR = 0.3885 NAD	1 NAD = 2.5743 MUR

MUR-NAD and NAD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News