currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-MZN and MZN-MUR exchange rates - 2025

MUR-MZN and MZN-MUR exchange rates - 2025

MUR-MZN and MZN-MUR exchange rates

Check below the exchange rates for MUR-MZN and MZN-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 1.389 MZN
1 MZN = 0.7199 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-MZNMZN-MUR
01 Jan 2025 1 MUR = 1.3599 MZN 1 MZN = 0.7353 MUR
02 Jan 2025 1 MUR = 1.3611 MZN 1 MZN = 0.7347 MUR
03 Jan 2025 1 MUR = 1.3487 MZN 1 MZN = 0.7414 MUR
04 Jan 2025 1 MUR = 1.3439 MZN 1 MZN = 0.7441 MUR
05 Jan 2025 1 MUR = 1.3439 MZN 1 MZN = 0.7441 MUR
06 Jan 2025 1 MUR = 1.3669 MZN 1 MZN = 0.7316 MUR
07 Jan 2025 1 MUR = 1.3755 MZN 1 MZN = 0.727 MUR
08 Jan 2025 1 MUR = 1.3713 MZN 1 MZN = 0.7292 MUR
09 Jan 2025 1 MUR = 1.3665 MZN 1 MZN = 0.7318 MUR
10 Jan 2025 1 MUR = 1.365 MZN 1 MZN = 0.7326 MUR
11 Jan 2025 1 MUR = 1.3646 MZN 1 MZN = 0.7328 MUR
12 Jan 2025 1 MUR = 1.3646 MZN 1 MZN = 0.7328 MUR
13 Jan 2025 1 MUR = 1.3528 MZN 1 MZN = 0.7392 MUR
14 Jan 2025 1 MUR = 1.3586 MZN 1 MZN = 0.736 MUR
15 Jan 2025 1 MUR = 1.3649 MZN 1 MZN = 0.7327 MUR
16 Jan 2025 1 MUR = 1.3607 MZN 1 MZN = 0.7349 MUR
17 Jan 2025 1 MUR = 1.3606 MZN 1 MZN = 0.735 MUR
18 Jan 2025 1 MUR = 1.3638 MZN 1 MZN = 0.7332 MUR
19 Jan 2025 1 MUR = 1.3638 MZN 1 MZN = 0.7332 MUR
20 Jan 2025 1 MUR = 1.3647 MZN 1 MZN = 0.7328 MUR
21 Jan 2025 1 MUR = 1.3735 MZN 1 MZN = 0.7281 MUR
22 Jan 2025 1 MUR = 1.375 MZN 1 MZN = 0.7273 MUR
23 Jan 2025 1 MUR = 1.3741 MZN 1 MZN = 0.7277 MUR
24 Jan 2025 1 MUR = 1.3786 MZN 1 MZN = 0.7253 MUR
25 Jan 2025 1 MUR = 1.3789 MZN 1 MZN = 0.7252 MUR
26 Jan 2025 1 MUR = 1.3789 MZN 1 MZN = 0.7252 MUR
27 Jan 2025 1 MUR = 1.3803 MZN 1 MZN = 0.7245 MUR
28 Jan 2025 1 MUR = 1.3776 MZN 1 MZN = 0.7259 MUR
29 Jan 2025 1 MUR = 1.378 MZN 1 MZN = 0.7257 MUR
30 Jan 2025 1 MUR = 1.3773 MZN 1 MZN = 0.726 MUR
31 Jan 2025 1 MUR = 1.37 MZN 1 MZN = 0.7299 MUR

Feb 2025

DateMUR-MZNMZN-MUR
01 Feb 2025 1 MUR = 1.37 MZN 1 MZN = 0.7299 MUR
02 Feb 2025 1 MUR = 1.37 MZN 1 MZN = 0.7299 MUR
03 Feb 2025 1 MUR = 1.3506 MZN 1 MZN = 0.7404 MUR
04 Feb 2025 1 MUR = 1.3596 MZN 1 MZN = 0.7355 MUR
05 Feb 2025 1 MUR = 1.3686 MZN 1 MZN = 0.7307 MUR
06 Feb 2025 1 MUR = 1.3694 MZN 1 MZN = 0.7302 MUR
07 Feb 2025 1 MUR = 1.3683 MZN 1 MZN = 0.7308 MUR
08 Feb 2025 1 MUR = 1.3684 MZN 1 MZN = 0.7308 MUR
09 Feb 2025 1 MUR = 1.3684 MZN 1 MZN = 0.7308 MUR
10 Feb 2025 1 MUR = 1.3598 MZN 1 MZN = 0.7354 MUR
11 Feb 2025 1 MUR = 1.3596 MZN 1 MZN = 0.7355 MUR
12 Feb 2025 1 MUR = 1.3658 MZN 1 MZN = 0.7322 MUR
13 Feb 2025 1 MUR = 1.375 MZN 1 MZN = 0.7273 MUR
14 Feb 2025 1 MUR = 1.3753 MZN 1 MZN = 0.7271 MUR
15 Feb 2025 1 MUR = 1.3751 MZN 1 MZN = 0.7272 MUR
16 Feb 2025 1 MUR = 1.3751 MZN 1 MZN = 0.7272 MUR
17 Feb 2025 1 MUR = 1.3805 MZN 1 MZN = 0.7244 MUR
18 Feb 2025 1 MUR = 1.3769 MZN 1 MZN = 0.7263 MUR
19 Feb 2025 1 MUR = 1.3753 MZN 1 MZN = 0.7271 MUR
20 Feb 2025 1 MUR = 1.3736 MZN 1 MZN = 0.728 MUR
21 Feb 2025 1 MUR = 1.3789 MZN 1 MZN = 0.7252 MUR
22 Feb 2025 1 MUR = 1.3808 MZN 1 MZN = 0.7242 MUR
23 Feb 2025 1 MUR = 1.3808 MZN 1 MZN = 0.7242 MUR
24 Feb 2025 1 MUR = 1.3795 MZN 1 MZN = 0.7249 MUR
25 Feb 2025 1 MUR = 1.3765 MZN 1 MZN = 0.7265 MUR
26 Feb 2025 1 MUR = 1.3769 MZN 1 MZN = 0.7263 MUR
27 Feb 2025 1 MUR = 1.3747 MZN 1 MZN = 0.7274 MUR
28 Feb 2025 1 MUR = 1.3746 MZN 1 MZN = 0.7275 MUR

Mar 2025

DateMUR-MZNMZN-MUR
01 Mar 2025 1 MUR = 1.3655 MZN 1 MZN = 0.7323 MUR
02 Mar 2025 1 MUR = 1.3642 MZN 1 MZN = 0.733 MUR
03 Mar 2025 1 MUR = 1.3638 MZN 1 MZN = 0.7332 MUR
04 Mar 2025 1 MUR = 1.375 MZN 1 MZN = 0.7273 MUR
05 Mar 2025 1 MUR = 1.3893 MZN 1 MZN = 0.7198 MUR
06 Mar 2025 1 MUR = 1.4124 MZN 1 MZN = 0.708 MUR
07 Mar 2025 1 MUR = 1.4121 MZN 1 MZN = 0.7082 MUR
08 Mar 2025 1 MUR = 1.3965 MZN 1 MZN = 0.7161 MUR
09 Mar 2025 1 MUR = 1.4132 MZN 1 MZN = 0.7076 MUR
10 Mar 2025 1 MUR = 1.4096 MZN 1 MZN = 0.7094 MUR
11 Mar 2025 1 MUR = 1.4145 MZN 1 MZN = 0.707 MUR
12 Mar 2025 1 MUR = 1.4177 MZN 1 MZN = 0.7054 MUR
13 Mar 2025 1 MUR = 1.4176 MZN 1 MZN = 0.7054 MUR
14 Mar 2025 1 MUR = 1.4183 MZN 1 MZN = 0.705 MUR
15 Mar 2025 1 MUR = 1.4154 MZN 1 MZN = 0.7065 MUR
16 Mar 2025 1 MUR = 1.4143 MZN 1 MZN = 0.7071 MUR
17 Mar 2025 1 MUR = 1.4185 MZN 1 MZN = 0.705 MUR
18 Mar 2025 1 MUR = 1.4187 MZN 1 MZN = 0.7049 MUR
19 Mar 2025 1 MUR = 1.4216 MZN 1 MZN = 0.7034 MUR
20 Mar 2025 1 MUR = 1.4235 MZN 1 MZN = 0.7025 MUR
21 Mar 2025 1 MUR = 1.4188 MZN 1 MZN = 0.7048 MUR
22 Mar 2025 1 MUR = 1.4106 MZN 1 MZN = 0.7089 MUR
23 Mar 2025 1 MUR = 1.4067 MZN 1 MZN = 0.7109 MUR
24 Mar 2025 1 MUR = 1.4072 MZN 1 MZN = 0.7106 MUR
25 Mar 2025 1 MUR = 1.4013 MZN 1 MZN = 0.7136 MUR
26 Mar 2025 1 MUR = 1.395 MZN 1 MZN = 0.7168 MUR
27 Mar 2025 1 MUR = 1.3951 MZN 1 MZN = 0.7168 MUR
28 Mar 2025 1 MUR = 1.3956 MZN 1 MZN = 0.7165 MUR
29 Mar 2025 1 MUR = 1.3955 MZN 1 MZN = 0.7166 MUR
30 Mar 2025 1 MUR = 1.3949 MZN 1 MZN = 0.7169 MUR
31 Mar 2025 1 MUR = 1.4001 MZN 1 MZN = 0.7142 MUR

Apr 2025

DateMUR-MZNMZN-MUR
01 Apr 2025 1 MUR = 1.3995 MZN 1 MZN = 0.7146 MUR
02 Apr 2025 1 MUR = 1.3951 MZN 1 MZN = 0.7168 MUR
03 Apr 2025 1 MUR = 1.3961 MZN 1 MZN = 0.7163 MUR
04 Apr 2025 1 MUR = 1.4199 MZN 1 MZN = 0.7043 MUR
05 Apr 2025 1 MUR = 1.4307 MZN 1 MZN = 0.699 MUR
06 Apr 2025 1 MUR = 1.4307 MZN 1 MZN = 0.699 MUR
07 Apr 2025 1 MUR = 1.4183 MZN 1 MZN = 0.7051 MUR
08 Apr 2025 1 MUR = 1.4156 MZN 1 MZN = 0.7064 MUR
09 Apr 2025 1 MUR = 1.4226 MZN 1 MZN = 0.703 MUR
10 Apr 2025 1 MUR = 1.4233 MZN 1 MZN = 0.7026 MUR
11 Apr 2025 1 MUR = 1.4143 MZN 1 MZN = 0.707 MUR
12 Apr 2025 1 MUR = 1.4557 MZN 1 MZN = 0.687 MUR
13 Apr 2025 1 MUR = 1.4491 MZN 1 MZN = 0.6901 MUR
14 Apr 2025 1 MUR = 1.4549 MZN 1 MZN = 0.6873 MUR
15 Apr 2025 1 MUR = 1.417 MZN 1 MZN = 0.7057 MUR
16 Apr 2025 1 MUR = 1.4165 MZN 1 MZN = 0.7059 MUR
17 Apr 2025 1 MUR = 1.4175 MZN 1 MZN = 0.7055 MUR
18 Apr 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
19 Apr 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
20 Apr 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
21 Apr 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
22 Apr 2025 1 MUR = 1.4357 MZN 1 MZN = 0.6965 MUR
23 Apr 2025 1 MUR = 1.4229 MZN 1 MZN = 0.7028 MUR
24 Apr 2025 1 MUR = 1.4228 MZN 1 MZN = 0.7028 MUR

MUR-MZN and MZN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats