> MUR-MZN and MZN-MUR exchange rates - 2024

MUR-MZN and MZN-MUR exchange rates - 2024

MUR-MZN and MZN-MUR exchange rates

Check below the exchange rates for MUR-MZN and MZN-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 1.3786 MZN

1 MZN = 0.7253 MUR

1Y 2Y 3Y

MUR to MZNMZN to MUR

Jan 2024

Date	MUR-MZN	MZN-MUR
01 Jan 2024	1 MUR = 1.4277 MZN	1 MZN = 0.7004 MUR
02 Jan 2024	1 MUR = 1.4369 MZN	1 MZN = 0.6959 MUR
03 Jan 2024	1 MUR = 1.4339 MZN	1 MZN = 0.6974 MUR
04 Jan 2024	1 MUR = 1.4134 MZN	1 MZN = 0.7075 MUR
05 Jan 2024	1 MUR = 1.4134 MZN	1 MZN = 0.7075 MUR
06 Jan 2024	1 MUR = 1.4134 MZN	1 MZN = 0.7075 MUR
07 Jan 2024	1 MUR = 1.4134 MZN	1 MZN = 0.7075 MUR
08 Jan 2024	1 MUR = 1.4071 MZN	1 MZN = 0.7107 MUR
09 Jan 2024	1 MUR = 1.3993 MZN	1 MZN = 0.7147 MUR
10 Jan 2024	1 MUR = 1.4313 MZN	1 MZN = 0.6987 MUR
11 Jan 2024	1 MUR = 1.4313 MZN	1 MZN = 0.6987 MUR
12 Jan 2024	1 MUR = 1.4313 MZN	1 MZN = 0.6987 MUR
13 Jan 2024	1 MUR = 1.4284 MZN	1 MZN = 0.7001 MUR
14 Jan 2024	1 MUR = 1.4284 MZN	1 MZN = 0.7001 MUR
15 Jan 2024	1 MUR = 1.3917 MZN	1 MZN = 0.7186 MUR
16 Jan 2024	1 MUR = 1.3915 MZN	1 MZN = 0.7186 MUR
17 Jan 2024	1 MUR = 1.4261 MZN	1 MZN = 0.7012 MUR
18 Jan 2024	1 MUR = 1.4265 MZN	1 MZN = 0.701 MUR
19 Jan 2024	1 MUR = 1.4294 MZN	1 MZN = 0.6996 MUR
20 Jan 2024	1 MUR = 1.4281 MZN	1 MZN = 0.7002 MUR
21 Jan 2024	1 MUR = 1.429 MZN	1 MZN = 0.6998 MUR
22 Jan 2024	1 MUR = 1.4265 MZN	1 MZN = 0.701 MUR
23 Jan 2024	1 MUR = 1.4314 MZN	1 MZN = 0.6986 MUR
24 Jan 2024	1 MUR = 1.4267 MZN	1 MZN = 0.7009 MUR
25 Jan 2024	1 MUR = 1.4265 MZN	1 MZN = 0.701 MUR
26 Jan 2024	1 MUR = 1.3893 MZN	1 MZN = 0.7198 MUR
27 Jan 2024	1 MUR = 1.3895 MZN	1 MZN = 0.7197 MUR
28 Jan 2024	1 MUR = 1.3895 MZN	1 MZN = 0.7197 MUR
29 Jan 2024	1 MUR = 1.4189 MZN	1 MZN = 0.7048 MUR
30 Jan 2024	1 MUR = 1.4157 MZN	1 MZN = 0.7064 MUR
31 Jan 2024	1 MUR = 1.406 MZN	1 MZN = 0.7113 MUR

Feb 2024

Date	MUR-MZN	MZN-MUR
01 Feb 2024	1 MUR = 1.4127 MZN	1 MZN = 0.7079 MUR
02 Feb 2024	1 MUR = 1.3775 MZN	1 MZN = 0.726 MUR
03 Feb 2024	1 MUR = 1.3774 MZN	1 MZN = 0.726 MUR
04 Feb 2024	1 MUR = 1.3774 MZN	1 MZN = 0.726 MUR
05 Feb 2024	1 MUR = 1.4011 MZN	1 MZN = 0.7137 MUR
06 Feb 2024	1 MUR = 1.373 MZN	1 MZN = 0.7283 MUR
07 Feb 2024	1 MUR = 1.3978 MZN	1 MZN = 0.7154 MUR
08 Feb 2024	1 MUR = 1.4031 MZN	1 MZN = 0.7127 MUR
09 Feb 2024	1 MUR = 1.3992 MZN	1 MZN = 0.7147 MUR
10 Feb 2024	1 MUR = 1.3991 MZN	1 MZN = 0.7148 MUR
11 Feb 2024	1 MUR = 1.3957 MZN	1 MZN = 0.7165 MUR
12 Feb 2024	1 MUR = 1.3994 MZN	1 MZN = 0.7146 MUR
13 Feb 2024	1 MUR = 1.3625 MZN	1 MZN = 0.7339 MUR
14 Feb 2024	1 MUR = 1.3555 MZN	1 MZN = 0.7377 MUR
15 Feb 2024	1 MUR = 1.3902 MZN	1 MZN = 0.7193 MUR
16 Feb 2024	1 MUR = 1.3508 MZN	1 MZN = 0.7403 MUR
17 Feb 2024	1 MUR = 1.356 MZN	1 MZN = 0.7374 MUR
18 Feb 2024	1 MUR = 1.3439 MZN	1 MZN = 0.7441 MUR
19 Feb 2024	1 MUR = 1.3467 MZN	1 MZN = 0.7426 MUR
20 Feb 2024	1 MUR = 1.3866 MZN	1 MZN = 0.7212 MUR
21 Feb 2024	1 MUR = 1.3871 MZN	1 MZN = 0.7209 MUR
22 Feb 2024	1 MUR = 1.3873 MZN	1 MZN = 0.7208 MUR
23 Feb 2024	1 MUR = 1.3881 MZN	1 MZN = 0.7204 MUR
24 Feb 2024	1 MUR = 1.392 MZN	1 MZN = 0.7184 MUR
25 Feb 2024	1 MUR = 1.392 MZN	1 MZN = 0.7184 MUR
26 Feb 2024	1 MUR = 1.3898 MZN	1 MZN = 0.7195 MUR
27 Feb 2024	1 MUR = 1.3893 MZN	1 MZN = 0.7198 MUR
28 Feb 2024	1 MUR = 1.3873 MZN	1 MZN = 0.7208 MUR
29 Feb 2024	1 MUR = 1.3878 MZN	1 MZN = 0.7206 MUR

Mar 2024

Date	MUR-MZN	MZN-MUR
01 Mar 2024	1 MUR = 1.3868 MZN	1 MZN = 0.7211 MUR
02 Mar 2024	1 MUR = 1.3869 MZN	1 MZN = 0.7211 MUR
03 Mar 2024	1 MUR = 1.3869 MZN	1 MZN = 0.7211 MUR
04 Mar 2024	1 MUR = 1.3847 MZN	1 MZN = 0.7222 MUR
05 Mar 2024	1 MUR = 1.3855 MZN	1 MZN = 0.7218 MUR
06 Mar 2024	1 MUR = 1.3856 MZN	1 MZN = 0.7217 MUR
07 Mar 2024	1 MUR = 1.3879 MZN	1 MZN = 0.7205 MUR
08 Mar 2024	1 MUR = 1.388 MZN	1 MZN = 0.7205 MUR
09 Mar 2024	1 MUR = 1.388 MZN	1 MZN = 0.7204 MUR
10 Mar 2024	1 MUR = 1.3848 MZN	1 MZN = 0.7221 MUR
11 Mar 2024	1 MUR = 1.3871 MZN	1 MZN = 0.7209 MUR
12 Mar 2024	1 MUR = 1.3872 MZN	1 MZN = 0.7209 MUR
13 Mar 2024	1 MUR = 1.3854 MZN	1 MZN = 0.7218 MUR
14 Mar 2024	1 MUR = 1.3871 MZN	1 MZN = 0.7209 MUR
15 Mar 2024	1 MUR = 1.3811 MZN	1 MZN = 0.7241 MUR
16 Mar 2024	1 MUR = 1.3811 MZN	1 MZN = 0.7241 MUR
17 Mar 2024	1 MUR = 1.3762 MZN	1 MZN = 0.7266 MUR
18 Mar 2024	1 MUR = 1.3814 MZN	1 MZN = 0.7239 MUR
19 Mar 2024	1 MUR = 1.3778 MZN	1 MZN = 0.7258 MUR
20 Mar 2024	1 MUR = 1.3775 MZN	1 MZN = 0.7259 MUR
21 Mar 2024	1 MUR = 1.3799 MZN	1 MZN = 0.7247 MUR
22 Mar 2024	1 MUR = 1.3709 MZN	1 MZN = 0.7294 MUR
23 Mar 2024	1 MUR = 1.3726 MZN	1 MZN = 0.7285 MUR
24 Mar 2024	1 MUR = 1.371 MZN	1 MZN = 0.7294 MUR
25 Mar 2024	1 MUR = 1.3715 MZN	1 MZN = 0.7291 MUR
26 Mar 2024	1 MUR = 1.372 MZN	1 MZN = 0.7289 MUR
27 Mar 2024	1 MUR = 1.3717 MZN	1 MZN = 0.729 MUR
28 Mar 2024	1 MUR = 1.368 MZN	1 MZN = 0.731 MUR
29 Mar 2024	1 MUR = 1.3676 MZN	1 MZN = 0.7312 MUR
30 Mar 2024	1 MUR = 1.3708 MZN	1 MZN = 0.7295 MUR
31 Mar 2024	1 MUR = 1.3695 MZN	1 MZN = 0.7302 MUR

Apr 2024

Date	MUR-MZN	MZN-MUR
01 Apr 2024	1 MUR = 1.3684 MZN	1 MZN = 0.7308 MUR
02 Apr 2024	1 MUR = 1.3628 MZN	1 MZN = 0.7338 MUR
03 Apr 2024	1 MUR = 1.37 MZN	1 MZN = 0.7299 MUR
04 Apr 2024	1 MUR = 1.3777 MZN	1 MZN = 0.7259 MUR
05 Apr 2024	1 MUR = 1.3706 MZN	1 MZN = 0.7296 MUR
06 Apr 2024	1 MUR = 1.3707 MZN	1 MZN = 0.7296 MUR
07 Apr 2024	1 MUR = 1.3707 MZN	1 MZN = 0.7296 MUR
08 Apr 2024	1 MUR = 1.3759 MZN	1 MZN = 0.7268 MUR
09 Apr 2024	1 MUR = 1.3758 MZN	1 MZN = 0.7269 MUR
10 Apr 2024	1 MUR = 1.3763 MZN	1 MZN = 0.7266 MUR
11 Apr 2024	1 MUR = 1.3772 MZN	1 MZN = 0.7261 MUR
12 Apr 2024	1 MUR = 1.368 MZN	1 MZN = 0.731 MUR
13 Apr 2024	1 MUR = 1.3683 MZN	1 MZN = 0.7308 MUR
14 Apr 2024	1 MUR = 1.3683 MZN	1 MZN = 0.7308 MUR
15 Apr 2024	1 MUR = 1.3299 MZN	1 MZN = 0.7519 MUR
16 Apr 2024	1 MUR = 1.3599 MZN	1 MZN = 0.7353 MUR
17 Apr 2024	1 MUR = 1.3606 MZN	1 MZN = 0.735 MUR
18 Apr 2024	1 MUR = 1.3652 MZN	1 MZN = 0.7325 MUR
19 Apr 2024	1 MUR = 1.3644 MZN	1 MZN = 0.7329 MUR
20 Apr 2024	1 MUR = 1.3601 MZN	1 MZN = 0.7352 MUR
21 Apr 2024	1 MUR = 1.3601 MZN	1 MZN = 0.7352 MUR
22 Apr 2024	1 MUR = 1.3643 MZN	1 MZN = 0.733 MUR
23 Apr 2024	1 MUR = 1.3645 MZN	1 MZN = 0.7329 MUR
24 Apr 2024	1 MUR = 1.3674 MZN	1 MZN = 0.7313 MUR
25 Apr 2024	1 MUR = 1.3675 MZN	1 MZN = 0.7313 MUR
26 Apr 2024	1 MUR = 1.3701 MZN	1 MZN = 0.7299 MUR
27 Apr 2024	1 MUR = 1.3701 MZN	1 MZN = 0.7299 MUR
28 Apr 2024	1 MUR = 1.3623 MZN	1 MZN = 0.7341 MUR
29 Apr 2024	1 MUR = 1.3705 MZN	1 MZN = 0.7297 MUR
30 Apr 2024	1 MUR = 1.3692 MZN	1 MZN = 0.7304 MUR

May 2024

Date	MUR-MZN	MZN-MUR
01 May 2024	1 MUR = 1.3694 MZN	1 MZN = 0.7303 MUR
02 May 2024	1 MUR = 1.3701 MZN	1 MZN = 0.7299 MUR
03 May 2024	1 MUR = 1.3733 MZN	1 MZN = 0.7282 MUR
04 May 2024	1 MUR = 1.3749 MZN	1 MZN = 0.7273 MUR
05 May 2024	1 MUR = 1.3749 MZN	1 MZN = 0.7273 MUR
06 May 2024	1 MUR = 1.3716 MZN	1 MZN = 0.7291 MUR
07 May 2024	1 MUR = 1.3746 MZN	1 MZN = 0.7275 MUR
08 May 2024	1 MUR = 1.3739 MZN	1 MZN = 0.7279 MUR
09 May 2024	1 MUR = 1.3747 MZN	1 MZN = 0.7274 MUR
10 May 2024	1 MUR = 1.3754 MZN	1 MZN = 0.7271 MUR
11 May 2024	1 MUR = 1.3777 MZN	1 MZN = 0.7259 MUR
12 May 2024	1 MUR = 1.3777 MZN	1 MZN = 0.7259 MUR
13 May 2024	1 MUR = 1.3775 MZN	1 MZN = 0.726 MUR
14 May 2024	1 MUR = 1.3751 MZN	1 MZN = 0.7272 MUR
15 May 2024	1 MUR = 1.376 MZN	1 MZN = 0.7268 MUR
16 May 2024	1 MUR = 1.3821 MZN	1 MZN = 0.7235 MUR
17 May 2024	1 MUR = 1.3846 MZN	1 MZN = 0.7222 MUR
18 May 2024	1 MUR = 1.3847 MZN	1 MZN = 0.7222 MUR
19 May 2024	1 MUR = 1.3847 MZN	1 MZN = 0.7222 MUR
20 May 2024	1 MUR = 1.3822 MZN	1 MZN = 0.7235 MUR
21 May 2024	1 MUR = 1.3762 MZN	1 MZN = 0.7266 MUR
22 May 2024	1 MUR = 1.3758 MZN	1 MZN = 0.7269 MUR
23 May 2024	1 MUR = 1.3725 MZN	1 MZN = 0.7286 MUR
24 May 2024	1 MUR = 1.3781 MZN	1 MZN = 0.7256 MUR
25 May 2024	1 MUR = 1.3781 MZN	1 MZN = 0.7256 MUR
26 May 2024	1 MUR = 1.3788 MZN	1 MZN = 0.7253 MUR
27 May 2024	1 MUR = 1.3771 MZN	1 MZN = 0.7262 MUR
28 May 2024	1 MUR = 1.3799 MZN	1 MZN = 0.7247 MUR
29 May 2024	1 MUR = 1.3763 MZN	1 MZN = 0.7266 MUR
30 May 2024	1 MUR = 1.3718 MZN	1 MZN = 0.7289 MUR
31 May 2024	1 MUR = 1.3737 MZN	1 MZN = 0.7279 MUR

Jun 2024

Date	MUR-MZN	MZN-MUR
01 Jun 2024	1 MUR = 1.3815 MZN	1 MZN = 0.7239 MUR
02 Jun 2024	1 MUR = 1.3815 MZN	1 MZN = 0.7239 MUR
03 Jun 2024	1 MUR = 1.3721 MZN	1 MZN = 0.7288 MUR
04 Jun 2024	1 MUR = 1.3788 MZN	1 MZN = 0.7252 MUR
05 Jun 2024	1 MUR = 1.3786 MZN	1 MZN = 0.7254 MUR
06 Jun 2024	1 MUR = 1.3756 MZN	1 MZN = 0.7269 MUR
07 Jun 2024	1 MUR = 1.3861 MZN	1 MZN = 0.7214 MUR
08 Jun 2024	1 MUR = 1.3869 MZN	1 MZN = 0.721 MUR
09 Jun 2024	1 MUR = 1.3869 MZN	1 MZN = 0.721 MUR
10 Jun 2024	1 MUR = 1.3627 MZN	1 MZN = 0.7339 MUR
11 Jun 2024	1 MUR = 1.3633 MZN	1 MZN = 0.7335 MUR
12 Jun 2024	1 MUR = 1.3665 MZN	1 MZN = 0.7318 MUR
13 Jun 2024	1 MUR = 1.3726 MZN	1 MZN = 0.7285 MUR
14 Jun 2024	1 MUR = 1.3625 MZN	1 MZN = 0.734 MUR
15 Jun 2024	1 MUR = 1.3647 MZN	1 MZN = 0.7328 MUR
16 Jun 2024	1 MUR = 1.3647 MZN	1 MZN = 0.7328 MUR
17 Jun 2024	1 MUR = 1.352 MZN	1 MZN = 0.7396 MUR
18 Jun 2024	1 MUR = 1.3645 MZN	1 MZN = 0.7329 MUR
19 Jun 2024	1 MUR = 1.363 MZN	1 MZN = 0.7337 MUR
20 Jun 2024	1 MUR = 1.3654 MZN	1 MZN = 0.7324 MUR
21 Jun 2024	1 MUR = 1.3598 MZN	1 MZN = 0.7354 MUR
22 Jun 2024	1 MUR = 1.3598 MZN	1 MZN = 0.7354 MUR
23 Jun 2024	1 MUR = 1.3598 MZN	1 MZN = 0.7354 MUR
24 Jun 2024	1 MUR = 1.3552 MZN	1 MZN = 0.7379 MUR
25 Jun 2024	1 MUR = 1.3572 MZN	1 MZN = 0.7368 MUR
26 Jun 2024	1 MUR = 1.3544 MZN	1 MZN = 0.7384 MUR
27 Jun 2024	1 MUR = 1.3582 MZN	1 MZN = 0.7363 MUR
28 Jun 2024	1 MUR = 1.3489 MZN	1 MZN = 0.7414 MUR
29 Jun 2024	1 MUR = 1.3494 MZN	1 MZN = 0.7411 MUR
30 Jun 2024	1 MUR = 1.3494 MZN	1 MZN = 0.7411 MUR

Jul 2024

Date	MUR-MZN	MZN-MUR
01 Jul 2024	1 MUR = 1.363 MZN	1 MZN = 0.7337 MUR
02 Jul 2024	1 MUR = 1.346 MZN	1 MZN = 0.7429 MUR
03 Jul 2024	1 MUR = 1.3529 MZN	1 MZN = 0.7391 MUR
04 Jul 2024	1 MUR = 1.3567 MZN	1 MZN = 0.7371 MUR
05 Jul 2024	1 MUR = 1.3512 MZN	1 MZN = 0.7401 MUR
06 Jul 2024	1 MUR = 1.3595 MZN	1 MZN = 0.7355 MUR
07 Jul 2024	1 MUR = 1.3595 MZN	1 MZN = 0.7355 MUR
08 Jul 2024	1 MUR = 1.3622 MZN	1 MZN = 0.7341 MUR
09 Jul 2024	1 MUR = 1.3622 MZN	1 MZN = 0.7341 MUR
10 Jul 2024	1 MUR = 1.3622 MZN	1 MZN = 0.7341 MUR
11 Jul 2024	1 MUR = 1.3622 MZN	1 MZN = 0.7341 MUR
12 Jul 2024	1 MUR = 1.3645 MZN	1 MZN = 0.7329 MUR
13 Jul 2024	1 MUR = 1.3689 MZN	1 MZN = 0.7305 MUR
14 Jul 2024	1 MUR = 1.3689 MZN	1 MZN = 0.7305 MUR
15 Jul 2024	1 MUR = 1.3709 MZN	1 MZN = 0.7295 MUR
16 Jul 2024	1 MUR = 1.3713 MZN	1 MZN = 0.7292 MUR
17 Jul 2024	1 MUR = 1.3721 MZN	1 MZN = 0.7288 MUR
18 Jul 2024	1 MUR = 1.3743 MZN	1 MZN = 0.7277 MUR
19 Jul 2024	1 MUR = 1.3692 MZN	1 MZN = 0.7304 MUR
20 Jul 2024	1 MUR = 1.3692 MZN	1 MZN = 0.7304 MUR
21 Jul 2024	1 MUR = 1.3692 MZN	1 MZN = 0.7304 MUR
22 Jul 2024	1 MUR = 1.3713 MZN	1 MZN = 0.7292 MUR
23 Jul 2024	1 MUR = 1.3721 MZN	1 MZN = 0.7288 MUR
24 Jul 2024	1 MUR = 1.3674 MZN	1 MZN = 0.7313 MUR
25 Jul 2024	1 MUR = 1.3654 MZN	1 MZN = 0.7324 MUR
26 Jul 2024	1 MUR = 1.3648 MZN	1 MZN = 0.7327 MUR
27 Jul 2024	1 MUR = 1.3648 MZN	1 MZN = 0.7327 MUR
28 Jul 2024	1 MUR = 1.3648 MZN	1 MZN = 0.7327 MUR
29 Jul 2024	1 MUR = 1.3727 MZN	1 MZN = 0.7285 MUR
30 Jul 2024	1 MUR = 1.3698 MZN	1 MZN = 0.73 MUR
31 Jul 2024	1 MUR = 1.3698 MZN	1 MZN = 0.73 MUR

Aug 2024

Date	MUR-MZN	MZN-MUR
01 Aug 2024	1 MUR = 1.3698 MZN	1 MZN = 0.73 MUR
02 Aug 2024	1 MUR = 1.3668 MZN	1 MZN = 0.7316 MUR
03 Aug 2024	1 MUR = 1.3668 MZN	1 MZN = 0.7316 MUR
04 Aug 2024	1 MUR = 1.3668 MZN	1 MZN = 0.7316 MUR
05 Aug 2024	1 MUR = 1.3772 MZN	1 MZN = 0.7261 MUR
06 Aug 2024	1 MUR = 1.3816 MZN	1 MZN = 0.7238 MUR
07 Aug 2024	1 MUR = 1.3757 MZN	1 MZN = 0.7269 MUR
08 Aug 2024	1 MUR = 1.3786 MZN	1 MZN = 0.7254 MUR
09 Aug 2024	1 MUR = 1.3757 MZN	1 MZN = 0.7269 MUR
10 Aug 2024	1 MUR = 1.3757 MZN	1 MZN = 0.7269 MUR
11 Aug 2024	1 MUR = 1.3757 MZN	1 MZN = 0.7269 MUR
12 Aug 2024	1 MUR = 1.3772 MZN	1 MZN = 0.7261 MUR
13 Aug 2024	1 MUR = 1.3786 MZN	1 MZN = 0.7254 MUR
14 Aug 2024	1 MUR = 1.3832 MZN	1 MZN = 0.723 MUR
15 Aug 2024	1 MUR = 1.3832 MZN	1 MZN = 0.723 MUR
16 Aug 2024	1 MUR = 1.3822 MZN	1 MZN = 0.7235 MUR
17 Aug 2024	1 MUR = 1.3822 MZN	1 MZN = 0.7235 MUR
18 Aug 2024	1 MUR = 1.3822 MZN	1 MZN = 0.7235 MUR
19 Aug 2024	1 MUR = 1.381 MZN	1 MZN = 0.7241 MUR
20 Aug 2024	1 MUR = 1.384 MZN	1 MZN = 0.7225 MUR
21 Aug 2024	1 MUR = 1.3858 MZN	1 MZN = 0.7216 MUR
22 Aug 2024	1 MUR = 1.3876 MZN	1 MZN = 0.7207 MUR
23 Aug 2024	1 MUR = 1.384 MZN	1 MZN = 0.7225 MUR
24 Aug 2024	1 MUR = 1.384 MZN	1 MZN = 0.7225 MUR
25 Aug 2024	1 MUR = 1.384 MZN	1 MZN = 0.7225 MUR
26 Aug 2024	1 MUR = 1.3858 MZN	1 MZN = 0.7216 MUR
27 Aug 2024	1 MUR = 1.3846 MZN	1 MZN = 0.7222 MUR
28 Aug 2024	1 MUR = 1.384 MZN	1 MZN = 0.7225 MUR
29 Aug 2024	1 MUR = 1.3804 MZN	1 MZN = 0.7244 MUR
30 Aug 2024	1 MUR = 1.3757 MZN	1 MZN = 0.7269 MUR
31 Aug 2024	1 MUR = 1.3757 MZN	1 MZN = 0.7269 MUR

Sep 2024

Date	MUR-MZN	MZN-MUR
01 Sep 2024	1 MUR = 1.3757 MZN	1 MZN = 0.7269 MUR
02 Sep 2024	1 MUR = 1.375 MZN	1 MZN = 0.7273 MUR
03 Sep 2024	1 MUR = 1.3704 MZN	1 MZN = 0.7297 MUR
04 Sep 2024	1 MUR = 1.3847 MZN	1 MZN = 0.7222 MUR
05 Sep 2024	1 MUR = 1.3868 MZN	1 MZN = 0.7211 MUR
06 Sep 2024	1 MUR = 1.3898 MZN	1 MZN = 0.7195 MUR
07 Sep 2024	1 MUR = 1.3898 MZN	1 MZN = 0.7195 MUR
08 Sep 2024	1 MUR = 1.3898 MZN	1 MZN = 0.7195 MUR
09 Sep 2024	1 MUR = 1.3865 MZN	1 MZN = 0.7213 MUR
10 Sep 2024	1 MUR = 1.3865 MZN	1 MZN = 0.7212 MUR
11 Sep 2024	1 MUR = 1.3876 MZN	1 MZN = 0.7207 MUR
12 Sep 2024	1 MUR = 1.3835 MZN	1 MZN = 0.7228 MUR
13 Sep 2024	1 MUR = 1.3901 MZN	1 MZN = 0.7194 MUR
14 Sep 2024	1 MUR = 1.3901 MZN	1 MZN = 0.7194 MUR
15 Sep 2024	1 MUR = 1.3901 MZN	1 MZN = 0.7194 MUR
16 Sep 2024	1 MUR = 1.3901 MZN	1 MZN = 0.7194 MUR
17 Sep 2024	1 MUR = 1.3945 MZN	1 MZN = 0.7171 MUR
18 Sep 2024	1 MUR = 1.3937 MZN	1 MZN = 0.7175 MUR
19 Sep 2024	1 MUR = 1.3931 MZN	1 MZN = 0.7178 MUR
20 Sep 2024	1 MUR = 1.3917 MZN	1 MZN = 0.7186 MUR
21 Sep 2024	1 MUR = 1.3917 MZN	1 MZN = 0.7186 MUR
22 Sep 2024	1 MUR = 1.3917 MZN	1 MZN = 0.7186 MUR
23 Sep 2024	1 MUR = 1.3965 MZN	1 MZN = 0.7161 MUR
24 Sep 2024	1 MUR = 1.392 MZN	1 MZN = 0.7184 MUR
25 Sep 2024	1 MUR = 1.3962 MZN	1 MZN = 0.7162 MUR
26 Sep 2024	1 MUR = 1.3955 MZN	1 MZN = 0.7166 MUR
27 Sep 2024	1 MUR = 1.3906 MZN	1 MZN = 0.7191 MUR
28 Sep 2024	1 MUR = 1.3901 MZN	1 MZN = 0.7194 MUR
29 Sep 2024	1 MUR = 1.3901 MZN	1 MZN = 0.7194 MUR
30 Sep 2024	1 MUR = 1.3915 MZN	1 MZN = 0.7186 MUR

Oct 2024

Date	MUR-MZN	MZN-MUR
01 Oct 2024	1 MUR = 1.388 MZN	1 MZN = 0.7205 MUR
02 Oct 2024	1 MUR = 1.3812 MZN	1 MZN = 0.724 MUR
03 Oct 2024	1 MUR = 1.3775 MZN	1 MZN = 0.7259 MUR
04 Oct 2024	1 MUR = 1.374 MZN	1 MZN = 0.7278 MUR
05 Oct 2024	1 MUR = 1.3746 MZN	1 MZN = 0.7275 MUR
06 Oct 2024	1 MUR = 1.3746 MZN	1 MZN = 0.7275 MUR
07 Oct 2024	1 MUR = 1.3718 MZN	1 MZN = 0.729 MUR
08 Oct 2024	1 MUR = 1.381 MZN	1 MZN = 0.7241 MUR
09 Oct 2024	1 MUR = 1.3874 MZN	1 MZN = 0.7208 MUR
10 Oct 2024	1 MUR = 1.3818 MZN	1 MZN = 0.7237 MUR
11 Oct 2024	1 MUR = 1.3855 MZN	1 MZN = 0.7218 MUR
12 Oct 2024	1 MUR = 1.3861 MZN	1 MZN = 0.7215 MUR
13 Oct 2024	1 MUR = 1.3861 MZN	1 MZN = 0.7214 MUR
14 Oct 2024	1 MUR = 1.3825 MZN	1 MZN = 0.7233 MUR
15 Oct 2024	1 MUR = 1.3793 MZN	1 MZN = 0.725 MUR
16 Oct 2024	1 MUR = 1.3789 MZN	1 MZN = 0.7252 MUR
17 Oct 2024	1 MUR = 1.3774 MZN	1 MZN = 0.726 MUR
18 Oct 2024	1 MUR = 1.3761 MZN	1 MZN = 0.7267 MUR
19 Oct 2024	1 MUR = 1.376 MZN	1 MZN = 0.7267 MUR
20 Oct 2024	1 MUR = 1.376 MZN	1 MZN = 0.7267 MUR
21 Oct 2024	1 MUR = 1.3937 MZN	1 MZN = 0.7175 MUR
22 Oct 2024	1 MUR = 1.3859 MZN	1 MZN = 0.7215 MUR
23 Oct 2024	1 MUR = 1.3856 MZN	1 MZN = 0.7217 MUR
24 Oct 2024	1 MUR = 1.3835 MZN	1 MZN = 0.7228 MUR
25 Oct 2024	1 MUR = 1.386 MZN	1 MZN = 0.7215 MUR
26 Oct 2024	1 MUR = 1.386 MZN	1 MZN = 0.7215 MUR
27 Oct 2024	1 MUR = 1.386 MZN	1 MZN = 0.7215 MUR
28 Oct 2024	1 MUR = 1.3824 MZN	1 MZN = 0.7234 MUR
29 Oct 2024	1 MUR = 1.3825 MZN	1 MZN = 0.7233 MUR
30 Oct 2024	1 MUR = 1.386 MZN	1 MZN = 0.7215 MUR
31 Oct 2024	1 MUR = 1.3858 MZN	1 MZN = 0.7216 MUR

Nov 2024

Date	MUR-MZN	MZN-MUR
01 Nov 2024	1 MUR = 1.3933 MZN	1 MZN = 0.7177 MUR
02 Nov 2024	1 MUR = 1.3936 MZN	1 MZN = 0.7176 MUR
03 Nov 2024	1 MUR = 1.3936 MZN	1 MZN = 0.7176 MUR
04 Nov 2024	1 MUR = 1.3945 MZN	1 MZN = 0.7171 MUR
05 Nov 2024	1 MUR = 1.3881 MZN	1 MZN = 0.7204 MUR
06 Nov 2024	1 MUR = 1.3731 MZN	1 MZN = 0.7283 MUR
07 Nov 2024	1 MUR = 1.3758 MZN	1 MZN = 0.7269 MUR
08 Nov 2024	1 MUR = 1.3773 MZN	1 MZN = 0.7261 MUR
09 Nov 2024	1 MUR = 1.3771 MZN	1 MZN = 0.7262 MUR
10 Nov 2024	1 MUR = 1.3771 MZN	1 MZN = 0.7262 MUR
11 Nov 2024	1 MUR = 1.3664 MZN	1 MZN = 0.7318 MUR
12 Nov 2024	1 MUR = 1.3566 MZN	1 MZN = 0.7371 MUR
13 Nov 2024	1 MUR = 1.3546 MZN	1 MZN = 0.7382 MUR
14 Nov 2024	1 MUR = 1.3542 MZN	1 MZN = 0.7384 MUR
15 Nov 2024	1 MUR = 1.3525 MZN	1 MZN = 0.7394 MUR
16 Nov 2024	1 MUR = 1.3536 MZN	1 MZN = 0.7388 MUR
17 Nov 2024	1 MUR = 1.3536 MZN	1 MZN = 0.7388 MUR
18 Nov 2024	1 MUR = 1.3582 MZN	1 MZN = 0.7363 MUR
19 Nov 2024	1 MUR = 1.3813 MZN	1 MZN = 0.724 MUR
20 Nov 2024	1 MUR = 1.3817 MZN	1 MZN = 0.7237 MUR
21 Nov 2024	1 MUR = 1.3783 MZN	1 MZN = 0.7255 MUR
22 Nov 2024	1 MUR = 1.3639 MZN	1 MZN = 0.7332 MUR
23 Nov 2024	1 MUR = 1.3641 MZN	1 MZN = 0.7331 MUR
24 Nov 2024	1 MUR = 1.3641 MZN	1 MZN = 0.7331 MUR
25 Nov 2024	1 MUR = 1.3647 MZN	1 MZN = 0.7328 MUR
26 Nov 2024	1 MUR = 1.3505 MZN	1 MZN = 0.7405 MUR
27 Nov 2024	1 MUR = 1.3677 MZN	1 MZN = 0.7311 MUR
28 Nov 2024	1 MUR = 1.3744 MZN	1 MZN = 0.7276 MUR
29 Nov 2024	1 MUR = 1.3753 MZN	1 MZN = 0.7271 MUR
30 Nov 2024	1 MUR = 1.3759 MZN	1 MZN = 0.7268 MUR

Dec 2024

Date	MUR-MZN	MZN-MUR
01 Dec 2024	1 MUR = 1.3759 MZN	1 MZN = 0.7268 MUR
02 Dec 2024	1 MUR = 1.3715 MZN	1 MZN = 0.7292 MUR
03 Dec 2024	1 MUR = 1.3669 MZN	1 MZN = 0.7316 MUR
04 Dec 2024	1 MUR = 1.3694 MZN	1 MZN = 0.7303 MUR
05 Dec 2024	1 MUR = 1.3704 MZN	1 MZN = 0.7297 MUR
06 Dec 2024	1 MUR = 1.375 MZN	1 MZN = 0.7273 MUR
07 Dec 2024	1 MUR = 1.3714 MZN	1 MZN = 0.7292 MUR
08 Dec 2024	1 MUR = 1.3714 MZN	1 MZN = 0.7292 MUR
09 Dec 2024	1 MUR = 1.3715 MZN	1 MZN = 0.7291 MUR
10 Dec 2024	1 MUR = 1.3734 MZN	1 MZN = 0.7281 MUR
11 Dec 2024	1 MUR = 1.3697 MZN	1 MZN = 0.7301 MUR
12 Dec 2024	1 MUR = 1.3606 MZN	1 MZN = 0.7349 MUR
13 Dec 2024	1 MUR = 1.3571 MZN	1 MZN = 0.7369 MUR
14 Dec 2024	1 MUR = 1.3582 MZN	1 MZN = 0.7363 MUR
15 Dec 2024	1 MUR = 1.3582 MZN	1 MZN = 0.7363 MUR
16 Dec 2024	1 MUR = 1.3689 MZN	1 MZN = 0.7305 MUR
17 Dec 2024	1 MUR = 1.3752 MZN	1 MZN = 0.7272 MUR
18 Dec 2024	1 MUR = 1.3717 MZN	1 MZN = 0.729 MUR
19 Dec 2024	1 MUR = 1.3568 MZN	1 MZN = 0.737 MUR
20 Dec 2024	1 MUR = 1.3537 MZN	1 MZN = 0.7387 MUR
21 Dec 2024	1 MUR = 1.3538 MZN	1 MZN = 0.7387 MUR
22 Dec 2024	1 MUR = 1.3538 MZN	1 MZN = 0.7387 MUR

MUR-MZN and MZN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News