currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-MYR and MYR-MUR exchange rates - 2025

MUR-MYR and MYR-MUR exchange rates - 2025

MUR-MYR and MYR-MUR exchange rates

Check below the exchange rates for MUR-MYR and MYR-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.0966 MYR
1 MYR = 10.3471 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-MYRMYR-MUR
01 Jan 2025 1 MUR = 0.095 MYR 1 MYR = 10.5242 MUR
02 Jan 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4835 MUR
03 Jan 2025 1 MUR = 0.0949 MYR 1 MYR = 10.5323 MUR
04 Jan 2025 1 MUR = 0.0947 MYR 1 MYR = 10.558 MUR
05 Jan 2025 1 MUR = 0.0947 MYR 1 MYR = 10.558 MUR
06 Jan 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3634 MUR
07 Jan 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3509 MUR
08 Jan 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3498 MUR
09 Jan 2025 1 MUR = 0.0963 MYR 1 MYR = 10.3865 MUR
10 Jan 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
11 Jan 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
12 Jan 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
13 Jan 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
14 Jan 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4417 MUR
15 Jan 2025 1 MUR = 0.0961 MYR 1 MYR = 10.4067 MUR
16 Jan 2025 1 MUR = 0.0959 MYR 1 MYR = 10.4319 MUR
17 Jan 2025 1 MUR = 0.096 MYR 1 MYR = 10.4195 MUR
18 Jan 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3995 MUR
19 Jan 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3995 MUR
20 Jan 2025 1 MUR = 0.0961 MYR 1 MYR = 10.409 MUR
21 Jan 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3966 MUR
22 Jan 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4767 MUR
23 Jan 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4658 MUR
24 Jan 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5882 MUR
25 Jan 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5883 MUR
26 Jan 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5883 MUR
27 Jan 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5744 MUR
28 Jan 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5579 MUR
29 Jan 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5589 MUR
30 Jan 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5674 MUR
31 Jan 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4713 MUR

Feb 2025

DateMUR-MYRMYR-MUR
01 Feb 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4714 MUR
02 Feb 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4714 MUR
03 Feb 2025 1 MUR = 0.0946 MYR 1 MYR = 10.574 MUR
04 Feb 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5759 MUR
05 Feb 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5573 MUR
06 Feb 2025 1 MUR = 0.095 MYR 1 MYR = 10.5231 MUR
07 Feb 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5179 MUR
08 Feb 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5177 MUR
09 Feb 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5177 MUR
10 Feb 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5149 MUR
11 Feb 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5152 MUR
12 Feb 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4633 MUR
13 Feb 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4421 MUR
14 Feb 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4781 MUR
15 Feb 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4793 MUR
16 Feb 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4793 MUR
17 Feb 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4398 MUR
18 Feb 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4397 MUR
19 Feb 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4626 MUR
20 Feb 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4683 MUR
21 Feb 2025 1 MUR = 0.0953 MYR 1 MYR = 10.49 MUR
22 Feb 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
23 Feb 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
24 Feb 2025 1 MUR = 0.0952 MYR 1 MYR = 10.5023 MUR
25 Feb 2025 1 MUR = 0.0953 MYR 1 MYR = 10.4986 MUR
26 Feb 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4876 MUR
27 Feb 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4602 MUR
28 Feb 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4558 MUR

Mar 2025

DateMUR-MYRMYR-MUR
01 Mar 2025 1 MUR = 0.0953 MYR 1 MYR = 10.4882 MUR
02 Mar 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4429 MUR
03 Mar 2025 1 MUR = 0.0956 MYR 1 MYR = 10.457 MUR
04 Mar 2025 1 MUR = 0.0961 MYR 1 MYR = 10.4063 MUR
05 Mar 2025 1 MUR = 0.0963 MYR 1 MYR = 10.3849 MUR
06 Mar 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2203 MUR
07 Mar 2025 1 MUR = 0.0975 MYR 1 MYR = 10.2513 MUR
08 Mar 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3485 MUR
09 Mar 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2436 MUR
10 Mar 2025 1 MUR = 0.0979 MYR 1 MYR = 10.2197 MUR
11 Mar 2025 1 MUR = 0.0979 MYR 1 MYR = 10.2164 MUR
12 Mar 2025 1 MUR = 0.0983 MYR 1 MYR = 10.1749 MUR
13 Mar 2025 1 MUR = 0.0984 MYR 1 MYR = 10.1576 MUR
14 Mar 2025 1 MUR = 0.0985 MYR 1 MYR = 10.1563 MUR
15 Mar 2025 1 MUR = 0.0985 MYR 1 MYR = 10.1541 MUR
16 Mar 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1093 MUR
17 Mar 2025 1 MUR = 0.0987 MYR 1 MYR = 10.1351 MUR
18 Mar 2025 1 MUR = 0.0988 MYR 1 MYR = 10.1263 MUR
19 Mar 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1115 MUR
20 Mar 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1125 MUR
21 Mar 2025 1 MUR = 0.0983 MYR 1 MYR = 10.175 MUR
22 Mar 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2427 MUR
23 Mar 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2242 MUR
24 Mar 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2241 MUR
25 Mar 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2825 MUR
26 Mar 2025 1 MUR = 0.0967 MYR 1 MYR = 10.342 MUR
27 Mar 2025 1 MUR = 0.0967 MYR 1 MYR = 10.3373 MUR
28 Mar 2025 1 MUR = 0.0969 MYR 1 MYR = 10.3165 MUR
29 Mar 2025 1 MUR = 0.0969 MYR 1 MYR = 10.3207 MUR
30 Mar 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2729 MUR
31 Mar 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2921 MUR

Apr 2025

DateMUR-MYRMYR-MUR
01 Apr 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2928 MUR
02 Apr 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2851 MUR
03 Apr 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2752 MUR
04 Apr 2025 1 MUR = 0.0986 MYR 1 MYR = 10.1442 MUR
05 Apr 2025 1 MUR = 0.0993 MYR 1 MYR = 10.0676 MUR
06 Apr 2025 1 MUR = 0.0993 MYR 1 MYR = 10.0676 MUR
07 Apr 2025 1 MUR = 0.0994 MYR 1 MYR = 10.0588 MUR
08 Apr 2025 1 MUR = 0.0994 MYR 1 MYR = 10.0654 MUR
09 Apr 2025 1 MUR = 0.1001 MYR 1 MYR = 9.9864 MUR
10 Apr 2025 1 MUR = 0.1002 MYR 1 MYR = 9.9819 MUR
11 Apr 2025 1 MUR = 0.099 MYR 1 MYR = 10.104 MUR
12 Apr 2025 1 MUR = 0.1007 MYR 1 MYR = 9.9273 MUR
13 Apr 2025 1 MUR = 0.1008 MYR 1 MYR = 9.9252 MUR
14 Apr 2025 1 MUR = 0.101 MYR 1 MYR = 9.9027 MUR
15 Apr 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2203 MUR
16 Apr 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2202 MUR
17 Apr 2025 1 MUR = 0.0978 MYR 1 MYR = 10.228 MUR
18 Apr 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
19 Apr 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
20 Apr 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
21 Apr 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2302 MUR
22 Apr 2025 1 MUR = 0.0987 MYR 1 MYR = 10.1355 MUR
23 Apr 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2436 MUR
24 Apr 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2438 MUR

MUR-MYR and MYR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats